NIPPON COKE & ENGINEERING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | -0.79% |
|
-1.56% | +7.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 129 ¥ | 130 ¥ | 127 ¥ | 126 ¥ |
| Volume | 1 258 700 | 2 849 400 | 1 638 800 | 4 402 900 |
| Change | +0.78% | +0.78% | -2.31% | -0.79% |
| Opening | 129.00 | 129.00 | 129.00 | 128.00 |
| High | 130.00 | 132.00 | 129.00 | 130.00 |
| Low | 127.00 | 129.00 | 127.00 | 124.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | +2.44% | ||
| 6 months | +12.50% | ||
| Current year | +7.69% | ||
| 1 year | +35.48% | ||
| 3 years | +14.55% | ||
| 5 years | +28.57% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
4 402 900
Estimated daily volume
4 402 900
Avg. Volume 20 sessions
2 354 425
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
296 657 550.00
Avg. Volume 20 sessions USD
1 903 948.16
Record volume 1
60 663 000
Record volume 2
51 445 500
Record volume 3
46 280 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
36 652 904 020
Capitalization (USD)
235 238 338
Net sales (JPY)
174 062 000 000
Net sales (USD)
1 117 129 916
Number of employees
1 046
Sales / Employee (JPY)
166 407 266
Sales / Employee (USD)
1 068 002
Free-Float
53.62 %
Free-Float capitalization (JPY)
20 418 755 255
Free-Float capitalization (USD)
131 047 571
Average Daily Capital Traded
0.81%
Highs and lows
1 week
124.00
132.00
1 month
124.00137.00
Current year
110.00162.00
1 year
91.00162.00
3 years
81.00197.00
5 years
51.00197.00
10 years
51.00197.00
Indicators
Moving average 5 days
128.00
Moving average 20 days
130.85
Moving average 50 days
129.50
Moving average 100 days
126.15
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
40.68
RSI 14 days
44.98
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +7.69% | +35.48% | 235M | ||
| +1.36% | +5.02% | +24.58% | +7.04% | 3.25B | ||
| +1.78% | +7.02% | +6.72% | -1.72% | 1.23B | ||
| +0.54% | +2.56% | -2.30% | -16.20% | 1.15B | ||
| -2.24% | +2.78% | -21.18% | -30.54% | 716M | ||
| 0.00% | +2.11% | +0.34% | -2.68% | 496M | ||
| +1.69% | -4.74% | -6.46% | +262.85% | 492M | ||
| -1.62% | -1.54% | +11.14% | +263.28% | 402M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| +0.39% | +7.00% | -26.68% | -23.90% | 244M | ||
| -1.00% | -0.50% | -35.34% | -39.76% | 202M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| -1.20% | -2.38% | +41.38% | +38.98% | 102M | ||
| 0.00% | -3.57% | -6.90% | -35.71% | 70.44M | ||
| +0.53% | +0.53% | -4.08% | -36.05% | 61.17M | ||
| Average | -0.37% | -1.54% | -2.85% | +30.19% | ||
| Weighted average by Cap. | +0.43% | +0.26% | +5.68% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b866f918548bf44e84ab02ac7c9d04.fXrOwTM8nrVSjLKzAf97o-TOtpuQkubbgbLRQ6x6Z1M.NQKA-FVI9vAo5tX5b60i1ZaN78nE34KBs_GWDv0LMGAVKvuuZlOs5AjK6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 126 | 202,900 | 4,402,900 |
| 06:59:35 | 127 | 400 | 4,200,000 |
| 06:59:29 | 127 | 300 | 4,199,600 |
| 06:59:13 | 125 | 1,700 | 4,199,300 |
| 06:59:13 | 125 | 3,900 | 4,197,600 |
| 06:59:10 | 126 | 100 | 4,193,700 |
| 06:59:10 | 126 | 100 | 4,193,600 |
| 06:59:01 | 126 | 5,300 | 4,193,500 |
| 06:59:01 | 126 | 600 | 4,188,200 |
| 06:59:01 | 126 | 23,400 | 4,187,600 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +37.65% | ||
| 2022 | -35.61% | ||
| 2021 | +48.31% | ||
| 2020 | +9.88% | ||
| 2019 | -10.99% | ||
| 2018 | -29.46% | ||
| 2017 | +20.56% | ||
| 2016 | +5.94% | ||
| 2015 | -10.62% | ||
| 2014 | -16.30% | ||
| 2013 | +21.62% | ||
| 2012 | +12.12% | ||
| 2011 | -38.51% | ||
| 2010 | +53.33% | ||
| 2009 | -20.45% | ||
| 2008 | -60.95% | ||
| 2007 | +77.89% | ||
| 2006 | -46.18% | ||
| 2005 | -7.11% | ||
| 2004 | +183.58% | ||
| 2003 | +67.50% | ||
| 2002 | -38.46% | ||
| 2001 | -24.42% | ||
| 2000 | -10.42% | ||
| 1999 | -8.57% | ||
| 1998 | +2.94% | ||
| 1997 | -74.75% | ||
| 1996 | -10.22% | ||
| 1995 | -9.82% | ||
| 1994 | +9.67% | ||
| 1993 | -13.50% | ||
| 1992 | -33.25% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Nippon Coke & Engineering Company, Limited
