NIPPON CHUTETSUKAN K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | -0.71% |
|
+6.11% | +34.16% |
| 2023 | Nippon Chutetsukan K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Nippon Chutetsukan K.K.'s Equity Buyback Plan announced on October 29, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1337 ¥ | 1386 ¥ | 1416 ¥ | 1406 ¥ |
| Volume | 12 300 | 32 900 | 34 700 | 21 400 |
| Change | +0.91% | +3.66% | +2.16% | -0.71% |
| Opening | 1,342.00 | 1,364.00 | 1,391.00 | 1,450.00 |
| High | 1,346.00 | 1,386.00 | 1,446.00 | 1,454.00 |
| Low | 1,330.00 | 1,342.00 | 1,375.00 | 1,406.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +6.11% | ||
| Current month | +3.69% | ||
| 1 month | +11.50% | ||
| 3 months | +21.10% | ||
| 6 months | +35.98% | ||
| Current year | +34.16% | ||
| 1 year | +32.14% | ||
| 3 years | +3.92% | ||
| 5 years | +99.72% | ||
| 10 years | -34.30% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
25 883
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
36 391 498.00
Avg. Volume 20 sessions USD
233 560.63
Record volume 1
2 058 500
Record volume 2
1 888 100
Record volume 3
1 811 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 515 556 248
Capitalization (USD)
28 980 840
Net sales (JPY)
17 288 000 000
Net sales (USD)
110 954 384
Number of employees
385
Sales / Employee (JPY)
44 903 896
Sales / Employee (USD)
288 193
Free-Float
52.02 %
Free-Float capitalization (JPY)
2 407 492 791
Free-Float capitalization (USD)
15 451 289
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 330.00
1 454.00
1 month
1 212.001 454.00
Current year
1 071.001 454.00
1 year
1 007.001 454.00
3 years
900.001 454.00
5 years
601.002 037.00
10 years
601.003 030.00
Indicators
Moving average 5 days
1 374.00
Moving average 20 days
1 285.95
Moving average 50 days
1 227.38
Moving average 100 days
1 176.50
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
69.65
RSI 14 days
66.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +6.11% | +34.16% | +32.14% | 28.98M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.09% | -0.43% | +2.47% | +27.62% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f093f6306d61997ea.csBMfNGHiw12bLtCgblMBpPlV1FYZ8DgO-RBdTEgS9w.GfMkHZnD4X86NfwFwJRhfMqrHwkJNo2NSL0gAWsVfogYjwRP4_K6Oxwb9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,406 | 1,500 | 21,400 |
| 06:59:58 | 1,411 | 200 | 19,900 |
| 06:59:58 | 1,411 | 400 | 19,700 |
| 06:58:15 | 1,412 | 400 | 19,300 |
| 06:58:15 | 1,412 | 200 | 18,900 |
| 06:54:05 | 1,413 | 100 | 18,700 |
| 06:54:05 | 1,413 | 300 | 18,600 |
| 06:35:02 | 1,411 | 100 | 18,300 |
| 06:22:39 | 1,411 | 100 | 18,200 |
| 06:17:01 | 1,414 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +34.16% | ||
| 2023 | +13.91% | ||
| 2022 | -11.45% | ||
| 2021 | -17.15% | ||
| 2020 | -2.94% | ||
| 2019 | +26.05% | ||
| 2018 | -40.75% | ||
| 2017 | -8.95% | ||
| 2016 | +10.47% | ||
| 2015 | -27.73% | ||
| 2014 | +1.28% | ||
| 2013 | -2.49% | ||
| 2012 | +59.60% | ||
| 2011 | +24.79% | ||
| 2010 | +2.54% | ||
| 2009 | +0.85% | ||
| 2008 | -26.42% | ||
| 2007 | -33.75% | ||
| 2006 | -20.27% | ||
| 2005 | +32.02% | ||
| 2004 | +31.03% | ||
| 2003 | +83.16% | ||
| 2002 | -28.57% | ||
| 2001 | -31.09% | ||
| 2000 | -3.50% | ||
| 1999 | -1.96% | ||
| 1998 | -5.99% | ||
| 1997 | -47.96% | ||
| 1996 | -19.03% | ||
| 1995 | -13.01% | ||
| 1994 | -1.17% | ||
| 1993 | +1.53% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- 5612 Stock
- Quotes Nippon Chutetsukan K.K.
