NIPPON AIR CONDITIONING SERVICES CO., LTD. Quotes Nippon Air conditioning Services Co., Ltd.
Equities
4658
JP3699500009
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 JPY | -1.69% |
|
-2.03% | +7.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 888 ¥ | 891 ¥ | 885 ¥ | 870 ¥ |
| Volume | 34 900 | 15 700 | 9 700 | 25 800 | 35 900 |
| Change | +∞% | -1.66% | +0.34% | -0.67% | -1.69% |
| Opening | 900.00 | 901.00 | 888.00 | 891.00 | 885 |
| High | 905.00 | 901.00 | 894.00 | 891.00 | 887 |
| Low | 896.00 | 888.00 | 887.00 | 884.00 | 870 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.03% | ||
| Current month | -3.65% | ||
| 1 month | -5.02% | ||
| 3 months | -2.79% | ||
| 6 months | +10.83% | ||
| Current year | +7.41% | ||
| 1 year | +17.57% | ||
| 3 years | +17.09% | ||
| 5 years | +27.38% | ||
| 10 years | +154.76% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
35 900
Avg. Volume 20 sessions
25 683
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
22 344 210.00
Avg. Volume 20 sessions USD
143 740.30
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 587 931 758
Capitalization (USD)
196 772 165
Net sales (JPY)
52 886 000 000
Net sales (USD)
340 215 638
Number of employees
2 130
Sales / Employee (JPY)
24 829 108
Sales / Employee (USD)
159 726
Free-Float
83.3 %
Free-Float capitalization (JPY)
26 546 466 797
Free-Float capitalization (USD)
170 773 421
Average Daily Capital Traded
0.07%
Highs and lows
1 week
870.00
894.00
1 month
867.00926.00
Current year
807.00948.00
1 year
718.00948.00
3 years
675.00948.00
5 years
530.00948.00
10 years
304.00948.00
Indicators
Moving average 5 days
893.40
Moving average 20 days
899.40
Moving average 50 days
897.00
Moving average 100 days
865.38
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
41.33
RSI 14 days
44.42
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.03% | +7.41% | +17.57% | 197M | ||
| 0.00% | +2.07% | +7.31% | +24.52% | 1.45B | ||
| +1.00% | -0.14% | +3.38% | -1.68% | 1.17B | ||
| +4.75% | +8.33% | +6.28% | +48.88% | 919M | ||
| -1.04% | -6.55% | +56.79% | +89.24% | 375M | ||
| +4.66% | +3.44% | -38.78% | -49.09% | 287M | ||
| +2.61% | +2.48% | +7.09% | +0.26% | 189M | ||
| 0.00% | 0.00% | -7.65% | +2.97% | 87.56M | ||
| +0.60% | +1.20% | +32.28% | +27.27% | 63.24M | ||
| +0.53% | +2.23% | +13.10% | +14.46% | 55.1M | ||
| Average | +1.14% | +0.80% | +8.72% | +17.44% | ||
| Weighted average by Cap. | +1.40% | +1.21% | +7.38% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937b6196e0ec83be39b9b93e42.uUYcxobAtX3pL_GTeLLnjrAMt2_oH8vfwpjChzkdt5I.5gwq8e7xjTG7F7nYFMaW0clj5gOuL4GcremKzF9W8dPPI0aJ7IH8CrNGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 870 | 4,800 | 35,900 |
| 06:59:56 | 870 | 200 | 31,100 |
| 06:59:28 | 870 | 100 | 30,900 |
| 06:59:25 | 870 | 100 | 30,800 |
| 06:59:12 | 870 | 100 | 30,700 |
| 06:59:06 | 870 | 100 | 30,600 |
| 06:58:38 | 870 | 100 | 30,500 |
| 06:58:29 | 871 | 200 | 30,400 |
| 06:58:07 | 870 | 100 | 30,200 |
| 06:57:31 | 871 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +18.25% | ||
| 2022 | -15.54% | ||
| 2021 | +7.56% | ||
| 2020 | -11.61% | ||
| 2019 | +18.31% | ||
| 2018 | -8.15% | ||
| 2017 | +28.90% | ||
| 2016 | -2.01% | ||
| 2015 | +46.06% | ||
| 2014 | +49.30% | ||
| 2013 | +51.80% | ||
| 2012 | +6.22% | ||
| 2011 | -2.88% | ||
| 2010 | +2.54% | ||
| 2009 | -6.58% | ||
| 2008 | -23.92% | ||
| 2007 | -15.12% | ||
| 2006 | +1.64% | ||
| 2005 | +65.43% | ||
| 2004 | +9.38% | ||
| 2003 | +66.23% | ||
| 2002 | -13.48% | ||
| 2001 | -25.83% | ||
| 2000 | +20.00% | ||
| 1999 | +4.71% | ||
| 1998 | -39.17% | ||
| 1997 | +6.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 4658 Stock
- Quotes Nippon Air conditioning Services Co., Ltd.
