NIOCORP DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -2.20% |
|
-5.93% | -30.41% |
| 1 week | -5.93% | ||
| Current month | +9.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.31 $ | 2.27 $ | 2.22 $ |
| Volume | 136 312 | 75 546 | 81 136 | 72 206 |
| Change | -0.42% | -2.94% | -1.73% | -2.20% |
| Opening | 2.39 | 2.35 | 2.31 | 2.32 |
| High | 2.42 | 2.45 | 2.41 | 2.32 |
| Low | 2.30 | 2.26 | 2.24 | 2.20 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.93% | ||
| Current month | +9.36% | ||
| 1 month | -9.39% | ||
| 3 months | -16.85% | ||
| 6 months | -38.16% | ||
| Current year | -30.41% | ||
| 1 year | -54.88% | ||
| 3 years | -78.75% | ||
| 5 years | -46.04% | ||
| 10 years | -61.39% |
Volumes
marketsDaily volume
72 206
Estimated daily volume
72 206
Avg. Volume 20 sessions
150 931
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
335 066.82
Record volume 1
717 846
Record volume 2
528 667
Record volume 3
412 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 993 481
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (USD)
74 653 844
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.20
2.47
1 month
1.982.70
Current year
1.984.00
1 year
1.985.70
3 years
1.9814.80
5 years
1.9816.50
10 years
1.9816.50
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.37
Moving average 50 days
2.57
Moving average 100 days
2.73
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
40.19
RSI 14 days
42.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -5.93% | -30.41% | -54.88% | 80.99M | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
| Average | +1.19% | +2.09% | +20.36% | +72.36% | ||
| Weighted average by Cap. | +2.42% | +3.17% | +22.44% | +59.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed80fcc87f2d45af.sIfxr3rFV05LLgWRd_z4T0c16Q0Mo4wBnEJ92NN5iBs.w-2w-QumbyQiAzbaNsieOXMNjmN8zt8y-SYZkrgrsFGAt7frEbBmATx8VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.22 | 5,613 | 67,991 |
| 20:59:51 | 2.21 | 252 | 62,378 |
| 20:59:51 | 2.21 | 289 | 62,126 |
| 20:59:51 | 2.22 | 244 | 61,837 |
| 20:59:50 | 2.22 | 100 | 61,593 |
| 20:59:50 | 2.22 | 200 | 61,493 |
| 20:59:50 | 2.22 | 100 | 61,293 |
| 20:59:34 | 2.23 | 178 | 61,193 |
| 20:59:14 | 2.23 | 100 | 61,015 |
| 20:59:13 | 2.24 | 100 | 60,915 |
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | -56.89% | ||
| 2022 | -27.45% | ||
| 2021 | +60.63% | ||
| 2020 | +1.64% | ||
| 2019 | +37.48% | ||
| 2018 | -22.98% | ||
| 2017 | +4.42% | ||
| 2016 | +40.76% | ||
| 2015 | -40.64% | ||
| 2014 | +393.61% | ||
| 2013 | +27.09% | ||
| 2012 | -23.00% | ||
| 2011 | -16.42% |
- Stock Market
- Equities
- NB Stock
- Quotes NioCorp Developments Ltd.
