NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Quotes Ningxia Western Venture Industrial Co.,Ltd.
Equities
000557
CNE000000FQ1
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | -0.84% |
|
+4.17% | -1.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.71 ¥ | 4.66 ¥ | 4.79 ¥ | 4.75 ¥ | 4.75 ¥ |
| Volume | 19 375 080 | 11 599 320 | 9 370 900 | 11 995 910 | 8 511 307 | 8 511 307 |
| Change | +2.41% | +0.86% | -1.06% | +2.79% | -0.84% | -0.84% |
| Opening | 4.62 | 4.67 | 4.70 | 4.64 | 4.80 | 4.8 |
| High | 4.70 | 4.72 | 4.74 | 4.80 | 4.83 | 4.83 |
| Low | 4.56 | 4.63 | 4.65 | 4.64 | 4.73 | 4.73 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +2.59% | ||
| 3 months | +6.26% | ||
| 6 months | +6.26% | ||
| Current year | -1.66% | ||
| 1 year | -19.49% | ||
| 3 years | +29.08% | ||
| 5 years | +19.35% |
Volumes
marketsDaily volume
8 511 307
Avg. Volume 20 sessions
16 798 196
Avg. Volume 20 sessions CNY
79 791 431.00
Avg. Volume 20 sessions USD
11 043 054.26
Record volume 1
172 500 500
Record volume 2
169 356 800
Record volume 3
165 840 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 990 438 529
Capitalization (USD)
967 469 702
Net sales (CNY)
1 665 275 472
Net sales (USD)
230 472 460
Number of employees
1 092
Sales / Employee (CNY)
1 524 978
Sales / Employee (USD)
211 055
Free-Float
54.37 %
Free-Float capitalization (CNY)
3 800 823 454
Free-Float capitalization (USD)
526 030 165
Average Daily Capital Traded
1.14%
Highs and lows
1 week
4.56
4.83
1 month
4.174.87
Current year
3.464.98
1 year
3.466.15
3 years
3.286.28
5 years
2.596.28
10 years
2.598.11
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.55
Moving average 50 days
4.59
Moving average 100 days
4.62
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
59.54
RSI 14 days
56.38
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +4.17% | -1.66% | -19.49% | 967M | ||
| -0.65% | +1.23% | -1.17% | +7.72% | 67.44B | ||
| +1.23% | -2.72% | -3.06% | +9.90% | 51.13B | ||
| +0.28% | +2.17% | -1.94% | -9.71% | 17.15B | ||
| +0.11% | +2.22% | -2.28% | -11.01% | 9.65B | ||
| +1.13% | -5.45% | +16.53% | +56.61% | 7.23B | ||
| -0.37% | +1.14% | 0.00% | -17.85% | 2.25B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.82B | ||
| -0.61% | +6.24% | +6.94% | -6.50% | 1.18B | ||
| -1.09% | +4.86% | +96.79% | +138.47% | 793M | ||
| -1.20% | -8.89% | -61.64% | +15.90% | 418M | ||
| +0.98% | +0.81% | -14.95% | -28.74% | 138M | ||
| 0.00% | -2.52% | -7.57% | +36.15% | 97.65M | ||
| Average | +0.26% | +0.09% | +3.10% | +13.80% | ||
| Weighted average by Cap. | +0.23% | +0.27% | -0.56% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -1.43% | ||
| 2022 | +16.39% | ||
| 2021 | +7.12% | ||
| 2020 | +13.91% | ||
| 2019 | +0.58% | ||
| 2018 | -28.24% | ||
| 2017 | -12.13% | ||
| 2016 | -17.20% |
- Stock Market
- Equities
- 000557 Stock
- Quotes Ningxia Western Venture Industrial Co.,Ltd.
