NINGBO XIANFENG NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | -9.87% |
|
-36.28% | -64.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.6 ¥ | 1.53 ¥ | 1.52 ¥ | 1.37 ¥ |
| Volume | 1 927 700 | 106 762 600 | 54 106 570 | 29 471 400 | 50 399 170 |
| Change | +∞% | -6.98% | -4.38% | -0.65% | -9.87% |
| Opening | 1.72 | 1.55 | 1.55 | 1.53 | 1.51 |
| High | 1.72 | 1.66 | 1.59 | 1.57 | 1.52 |
| Low | 1.72 | 1.51 | 1.51 | 1.51 | 1.35 |
Performance
| 1 day | -9.87% | ||
| 1 week | -36.28% | ||
| Current month | -36.28% | ||
| 1 month | -48.88% | ||
| 3 months | -34.76% | ||
| 6 months | -64.14% | ||
| Current year | -64.32% | ||
| 1 year | -56.92% | ||
| 3 years | -60.06% | ||
| 5 years | -63.17% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
50 399 278
Avg. Volume 20 sessions
32 992 700
Avg. Volume 20 sessions CNY
45 199 999.00
Avg. Volume 20 sessions USD
6 256 674.26
Record volume 1
194 599 600
Record volume 2
173 574 500
Record volume 3
152 565 200
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (CNY)
649 270 817
Capitalization (USD)
89 873 365
Net sales (CNY)
252 268 186
Net sales (USD)
34 919 467
Number of employees
675
Sales / Employee (CNY)
373 731
Sales / Employee (USD)
51 733
Free-Float
35.88 %
Free-Float capitalization (CNY)
232 928 235
Free-Float capitalization (USD)
32 242 392
Average Daily Capital Traded
6.96%
Highs and lows
1 week
1.35
1.72
1 month
1.352.61
Current year
1.353.94
1 year
1.354.19
3 years
1.355.34
5 years
1.356.40
10 years
1.3520.79
Indicators
Moving average 5 days
1.55
Moving average 20 days
2.01
Moving average 50 days
2.44
Moving average 100 days
2.93
Price spread / (MMA5)
+13.14%
Price spread / (MMA20)
+46.72%
Price spread / (MMA50)
+78.10%
Price spread / (MMA100)
+113.87%
STIM
RSI 9 days
22.32
RSI 14 days
26.07
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.87% | -36.28% | -64.32% | -56.92% | 89.87M | ||
| +0.08% | +2.96% | +15.76% | +22.56% | 7.65B | ||
| -1.45% | -1.59% | -3.54% | -0.73% | 3.07B | ||
| -0.58% | +0.70% | +3.12% | -10.79% | 373M | ||
| +1.63% | +5.85% | +14.43% | +17.27% | 272M | ||
| -0.91% | +1.15% | +1.36% | +10.75% | 170M | ||
| -5.78% | -2.88% | +13.48% | +30.71% | 135M | ||
| -3.05% | -1.16% | - | - | 121M | ||
| +0.77% | +3.54% | -7.07% | +28.92% | 67.94M | ||
| 0.00% | -3.83% | +26.16% | +16.94% | 62.26M | ||
| Average | -1.92% | -0.87% | -0.07% | +6.52% | ||
| Weighted average by Cap. | -0.48% | +1.80% | +9.43% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.32% | ||
| 2023 | +24.27% | ||
| 2022 | -21.37% | ||
| 2021 | +11.97% | ||
| 2020 | -4.62% | ||
| 2019 | +11.52% | ||
| 2018 | -43.30% | ||
| 2017 | -43.77% | ||
| 2016 | -17.73% | ||
| 2015 | +261.84% | ||
| 2014 | +14.62% | ||
| 2013 | +42.86% | ||
| 2012 | -21.60% | ||
| 2011 | -43.38% |
- Stock Market
- Equities
- 300163 Stock
- Quotes Ningbo Xianfeng New Material Co.,Ltd
