NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. Quotes Ningbo Sinyuan Zm Technology Co., Ltd.
Equities
301398
CNE1000065C9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 CNY | -1.48% |
|
-5.39% | -9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.91 ¥ | 46.2 ¥ | 44.19 ¥ | 45.42 ¥ | 44.75 ¥ |
| Volume | 1 298 700 | 1 643 584 | 2 092 008 | 1 501 653 | 893 203 |
| Change | -0.82% | -1.51% | -4.35% | +2.78% | -1.48% |
| Opening | 47.35 | 46.80 | 46.16 | 43.69 | 45.01 |
| High | 47.76 | 47.88 | 46.21 | 45.50 | 45.29 |
| Low | 46.75 | 46.12 | 44.00 | 43.50 | 44.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.39% | ||
| Current month | -13.41% | ||
| 1 month | -12.68% | ||
| 3 months | +11.88% | ||
| 6 months | -23.20% | ||
| Current year | -9.21% | ||
| 1 year | +26.99% |
Volumes
marketsDaily volume
893 203
Avg. Volume 20 sessions
1 698 874
Avg. Volume 20 sessions CNY
76 024 611.50
Avg. Volume 20 sessions USD
10 487 747.21
Record volume 1
15 501 490
Record volume 2
15 066 010
Record volume 3
14 387 160
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 581 530 743
Capitalization (USD)
494 079 329
Net sales (CNY)
352 219 040
Net sales (USD)
48 589 321
Number of employees
551
Sales / Employee (CNY)
639 236
Sales / Employee (USD)
88 184
Free-Float
24.52 %
Free-Float capitalization (CNY)
878 370 280
Free-Float capitalization (USD)
121 172 937
Average Daily Capital Traded
2.12%
Highs and lows
1 week
43.50
47.88
1 month
43.5054.59
Current year
27.0063.99
1 year
27.0087.44
3 years
27.0087.44
5 years
27.0087.44
10 years
27.0087.44
Indicators
Moving average 5 days
45.49
Moving average 20 days
48.29
Moving average 50 days
51.01
Moving average 100 days
47.26
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
35.73
RSI 14 days
40.22
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -5.39% | -9.21% | +26.99% | 494M | ||
| +0.20% | +0.23% | +5.42% | +27.61% | 7.96B | ||
| -3.81% | -6.22% | -7.44% | +12.03% | 4.78B | ||
| -2.85% | -4.37% | +14.75% | +16.62% | 3.24B | ||
| -0.29% | +0.27% | +1.23% | -1.22% | 2.58B | ||
| +0.62% | -2.87% | -24.61% | -21.71% | 2.46B | ||
| +0.44% | +2.18% | +50.38% | - | 2.08B | ||
| -1.59% | -6.68% | -17.07% | -18.76% | 1.95B | ||
| -1.34% | -4.35% | +37.09% | +74.87% | 1.64B | ||
| -0.76% | -1.03% | +10.91% | +11.00% | 1.6B | ||
| -2.33% | -2.83% | -34.21% | -47.89% | 1.28B | ||
| +0.24% | -5.78% | +44.22% | +115.67% | 1.09B | ||
| -2.51% | -0.60% | -26.82% | -35.79% | 892M | ||
| +3.67% | +0.93% | +0.41% | +22.19% | 914M | ||
| -0.82% | -3.09% | -2.70% | +6.30% | 816M | ||
| -2.48% | -4.64% | -11.11% | -8.47% | 782M | ||
| Average | -0.94% | -2.12% | +1.95% | +11.96% | ||
| Weighted average by Cap. | -1.03% | -1.95% | +3.29% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +58.23% | ||
| 2022 | -24.28% |
- Stock Market
- Equities
- 301398 Stock
- Quotes Ningbo Sinyuan Zm Technology Co., Ltd.
