NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. Quotes Ningbo Sanxing Medical Electric Co.,Ltd.
Equities
601567
CNE100001567
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 CNY | -2.04% |
|
+3.74% | +72.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.84 ¥ | 34.94 ¥ | 35.22 ¥ | 36.2 ¥ | 35.46 ¥ | 35.46 ¥ |
| Volume | 11 920 500 | 15 708 950 | 11 298 000 | 24 845 700 | 13 861 320 | 13 861 320 |
| Change | +1.47% | +3.25% | +0.80% | +2.78% | -2.04% | -2.04% |
| Opening | 33.35 | 33.79 | 34.87 | 34.96 | 35.95 | 35.95 |
| High | 34.22 | 35.50 | 35.92 | 37.53 | 36.50 | 36.5 |
| Low | 32.68 | 33.69 | 34.62 | 34.79 | 35.35 | 35.35 |
Performance
| 1 day | -2.04% | ||
| 1 week | +3.74% | ||
| Current month | +5.22% | ||
| 1 month | +9.11% | ||
| 3 months | +53.84% | ||
| 6 months | +109.95% | ||
| Current year | +72.98% | ||
| 1 year | +166.02% | ||
| 3 years | +168.64% | ||
| 5 years | +454.06% | ||
| 10 years | +805.52% |
Volumes
marketsDaily volume
13 861 320
Avg. Volume 20 sessions
13 717 442
Avg. Volume 20 sessions CNY
486 420 493.32
Avg. Volume 20 sessions USD
67 254 929.51
Record volume 1
136 797 600
Record volume 2
106 254 600
Record volume 3
87 573 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
51 085 961 552
Capitalization (USD)
7 063 400 474
Net sales (CNY)
11 462 508 360
Net sales (USD)
1 584 863 718
Number of employees
5 840
Sales / Employee (CNY)
1 962 758
Sales / Employee (USD)
271 381
Free-Float
41.26 %
Free-Float capitalization (CNY)
21 075 617 337
Free-Float capitalization (USD)
2 914 020 231
Average Daily Capital Traded
0.95%
Highs and lows
1 week
32.68
37.53
1 month
31.8937.53
Current year
19.7837.53
1 year
12.0437.53
3 years
7.7837.53
5 years
5.3437.53
10 years
3.7237.53
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.44
Moving average 50 days
31.05
Moving average 100 days
26.10
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
61.82
RSI 14 days
62.44
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +3.74% | +72.98% | +166.02% | 7.06B | ||
| -0.76% | -1.09% | -4.50% | -13.32% | 3.41B | ||
| -1.37% | -4.18% | +18.31% | +33.69% | 3.34B | ||
| +1.39% | -1.78% | -7.33% | -23.66% | 2.18B | ||
| +3.16% | +4.17% | -18.17% | -14.24% | 2.07B | ||
| -1.58% | +1.63% | +7.36% | -11.83% | 1.97B | ||
| -1.05% | +6.08% | +17.57% | -9.78% | 1.14B | ||
| +1.02% | -6.64% | -22.70% | +60.07% | 1.08B | ||
| +3.62% | +16.09% | +96.94% | +110.35% | 950M | ||
| +0.26% | -1.92% | -19.41% | -13.16% | 898M | ||
| 0.00% | -2.68% | +14.17% | +17.97% | 812M | ||
| -0.16% | -12.35% | -29.79% | -46.48% | 790M | ||
| +0.34% | -4.25% | -22.33% | -24.97% | 747M | ||
| -2.59% | +2.41% | -4.11% | +6.42% | 678M | ||
| +0.84% | -4.64% | -30.75% | -1.64% | 646M | ||
| -0.14% | +0.84% | +13.61% | -23.45% | 629M | ||
| Average | +0.08% | +0.41% | +5.11% | +13.25% | ||
| Weighted average by Cap. | -0.43% | +1.18% | +19.36% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.98% | ||
| 2023 | +52.08% | ||
| 2022 | -17.35% | ||
| 2021 | +145.26% | ||
| 2020 | -10.14% | ||
| 2019 | +31.44% | ||
| 2018 | -41.96% | ||
| 2017 | -15.51% | ||
| 2016 | -24.32% | ||
| 2015 | +102.37% | ||
| 2014 | +91.81% | ||
| 2013 | +19.00% | ||
| 2012 | -7.41% | ||
| 2011 | -29.67% |
- Stock Market
- Equities
- 601567 Stock
- Quotes Ningbo Sanxing Medical Electric Co.,Ltd.
