NINGBO HENGSHUAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 CNY | +0.74% |
|
+0.10% | -1.64% |
| 04-25 | NINGBO HENGSHUAI Co., LTD. Proposes Final Dividend for 2023 | CI |
| 04-24 | NINGBO HENGSHUAI Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.82 ¥ | 89.65 ¥ | 88.25 ¥ | 87.75 ¥ | 88.4 ¥ |
| Volume | 918 584 | 932 500 | 695 400 | 527 589 | 569 000 |
| Change | +2.84% | -1.29% | -1.56% | -0.57% | +0.74% |
| Opening | 87.82 | 90.82 | 88.20 | 88.21 | 87.63 |
| High | 91.80 | 92.18 | 90.55 | 89.13 | 89.51 |
| Low | 87.74 | 89.10 | 87.80 | 87.42 | 86.78 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.10% | ||
| Current month | +0.14% | ||
| 1 month | +20.27% | ||
| 3 months | +12.05% | ||
| 6 months | +5.03% | ||
| Current year | -1.64% | ||
| 1 year | +51.71% | ||
| 3 years | +118.27% |
Volumes
marketsDaily volume
569 000
Avg. Volume 20 sessions
949 931
Avg. Volume 20 sessions CNY
83 973 900.40
Avg. Volume 20 sessions USD
11 640 378.10
Record volume 1
11 304 880
Record volume 2
9 008 475
Record volume 3
8 276 261
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 002 061 298
Capitalization (USD)
970 618 735
Net sales (CNY)
923 372 030
Net sales (USD)
127 996 907
Number of employees
866
Sales / Employee (CNY)
1 066 249
Sales / Employee (USD)
147 802
Free-Float
23.92 %
Free-Float capitalization (CNY)
1 674 569 217
Free-Float capitalization (USD)
232 127 110
Average Daily Capital Traded
1.2%
Highs and lows
1 week
86.78
92.18
1 month
68.8893.71
Current year
59.8095.60
1 year
56.90123.88
3 years
32.59174.98
5 years
32.59174.98
10 years
32.59174.98
Indicators
Moving average 5 days
88.97
Moving average 20 days
82.57
Moving average 50 days
82.15
Moving average 100 days
82.57
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
61.16
RSI 14 days
59.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.10% | -1.64% | +51.71% | 971M | ||
| -1.00% | -0.40% | +22.85% | +26.20% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| 0.00% | -0.48% | +26.99% | +34.63% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.55% | -3.31% | +29.99% | +39.59% | 11.71B | ||
| +0.80% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| +0.59% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.59% | -1.04% | +13.34% | +42.26% | 9.6B | ||
| -0.12% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.31% | -0.66% | +9.00% | +27.97% | ||
| Weighted average by Cap. | -0.57% | -0.97% | +11.68% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +36.06% | ||
| 2022 | -34.00% | ||
| 2021 | +74.78% |
- Stock Market
- Equities
- 300969 Stock
- Quotes NINGBO HENGSHUAI Co., LTD.
