NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Quotes Ningbo Deye Technology Group Co., Ltd.
Equities
605117
CNE1000052S3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.46 CNY | -4.47% |
|
+1.92% | +12.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.71 ¥ | 99.5 ¥ | 98.67 ¥ | 98.88 ¥ | 94.46 ¥ |
| Volume | 7 963 565 | 6 185 104 | 7 033 498 | 4 040 410 | 7 015 969 |
| Change | +5.43% | +1.83% | -0.83% | +0.21% | -4.47% |
| Opening | 93.50 | 98.40 | 98.10 | 97.67 | 98.90 |
| High | 100.54 | 100.57 | 103.09 | 100.02 | 101.60 |
| Low | 93.19 | 96.30 | 98.10 | 97.67 | 94.09 |
Performance
| 1 day | -4.47% | ||
| 1 week | +1.92% | ||
| Current month | +1.05% | ||
| 1 month | +8.80% | ||
| 3 months | +28.22% | ||
| 6 months | +26.08% | ||
| Current year | +12.59% | ||
| 1 year | -32.73% | ||
| 3 years | +249.80% |
Volumes
marketsDaily volume
7 015 969
Avg. Volume 20 sessions
6 189 306
Avg. Volume 20 sessions CNY
584 641 844.76
Avg. Volume 20 sessions USD
80 992 188.68
Record volume 1
60 322 799
Record volume 2
46 587 439
Record volume 3
46 504 808
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
42 444 055 380
Capitalization (USD)
5 879 902 324
Net sales (CNY)
7 479 705 690
Net sales (USD)
1 036 186 068
Number of employees
3 505
Sales / Employee (CNY)
2 134 010
Sales / Employee (USD)
295 631
Free-Float
32.85 %
Free-Float capitalization (CNY)
14 035 591 639
Free-Float capitalization (USD)
1 944 392 617
Average Daily Capital Traded
1.38%
Highs and lows
1 week
94.09
103.09
1 month
79.56103.09
Current year
62.25109.96
1 year
55.51165.90
3 years
25.48253.35
5 years
15.59253.35
10 years
15.59253.35
Indicators
Moving average 5 days
97.84
Moving average 20 days
90.93
Moving average 50 days
93.14
Moving average 100 days
84.50
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
51.01
RSI 14 days
52.29
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | +1.92% | +12.59% | -32.73% | 5.88B | ||
| +0.68% | +1.43% | +36.24% | +86.52% | 74.71B | ||
| +1.29% | +2.32% | +14.53% | +53.70% | 58.53B | ||
| +0.97% | +9.81% | +9.05% | -4.53% | 46.53B | ||
| +1.94% | +4.51% | +18.29% | +9.23% | 45.06B | ||
| -0.36% | +2.99% | +12.66% | +43.76% | 17.98B | ||
| +1.30% | +4.71% | +12.47% | +75.69% | 17.7B | ||
| +0.43% | +1.39% | +5.25% | +27.23% | 12.67B | ||
| -5.48% | +4.25% | -19.58% | -51.48% | 11.22B | ||
| +0.56% | -1.52% | +2.64% | +20.38% | 6.2B | ||
| -0.06% | -1.16% | +33.23% | +60.85% | 5.17B | ||
| +2.45% | +1.12% | +43.00% | +96.97% | 3.85B | ||
| -0.10% | +3.89% | +57.66% | +108.73% | 3.67B | ||
| 0.00% | -0.40% | -20.35% | -50.05% | 1.92B | ||
| -0.12% | +4.49% | +3.56% | -10.34% | 1.57B | ||
| +0.83% | +3.61% | +9.69% | +21.94% | 1.54B | ||
| Average | +0.01% | +2.54% | +14.43% | +28.49% | ||
| Weighted average by Cap. | +0.69% | +3.88% | +18.20% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -54.40% | ||
| 2022 | +69.36% | ||
| 2021 | +480.68% |
- Stock Market
- Equities
- 605117 Stock
- Quotes Ningbo Deye Technology Group Co., Ltd.
