Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
Equities
605555
CNE100004ZZ1
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.75 CNY | -1.58% | -2.60% | -4.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 21.96 ¥ | 22.82 ¥ | 22.17 ¥ | 22.1 ¥ | 21.75 ¥ |
Volume | 6 272 005 | 7 127 422 | 5 037 216 | 3 454 632 | 4 836 756 |
Change | -1.66% | +3.92% | -2.85% | -0.32% | -1.58% |
Opening | 21.78 | 21.85 | 22.66 | 22.35 | 22.04 |
High | 22.47 | 23.08 | 23.05 | 22.40 | 22.10 |
Low | 21.20 | 21.85 | 22.11 | 21.96 | 21.33 |
Performance
1 day | -1.58% | ||
1 week | -2.60% | ||
Current month | +4.97% | ||
1 month | +19.77% | ||
3 months | +28.24% | ||
6 months | -7.17% | ||
Current year | -4.81% | ||
1 year | +50.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | -2.60% | -4.81% | +50.82% | 1.12B | ||
-0.21% | -2.24% | +31.33% | +24.19% | 32.3B | ||
-0.90% | -7.49% | +51.48% | +92.98% | 7.8B | ||
-2.08% | -2.87% | +100.69% | +75.33% | 7.29B | ||
-2.10% | -5.87% | +30.43% | -16.99% | 4.29B | ||
+1.70% | +1.83% | +19.09% | +16.35% | 3.59B | ||
+0.32% | +3.46% | +46.61% | +101.82% | 3.55B | ||
+2.02% | +9.63% | +22.87% | +11.13% | 3.5B | ||
0.00% | +2.51% | +6.99% | +27.63% | 3.28B | ||
-3.47% | +8.33% | -1.37% | -29.45% | 3B | ||
-3.82% | -3.92% | +23.09% | +13.90% | 2.18B | ||
-0.23% | -0.06% | +17.98% | +4.88% | 1.95B | ||
-0.07% | -2.83% | -44.63% | -44.63% | 1.5B | ||
-2.33% | +0.27% | +101.24% | +63.97% | 1.47B | ||
-0.78% | +4.98% | -0.47% | -17.27% | 1.34B | ||
-2.19% | -2.37% | +15.41% | +1.95% | 1.21B | ||
Average | -0.98% | -1.91% | +26.00% | +23.54% | ||
Weighted average by Cap. | -0.65% | -2.74% | +35.16% | +32.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.81% | ||
2023 | +57.59% | ||
2022 | -30.34% | ||
2021 | -2.79% |
- Stock Market
- Equities
- 605555 Stock
- Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.