NINGBO DAYE GARDEN MACHINERY CO.,LTD. Quotes Ningbo Daye Garden Machinery Co.,Ltd.
Equities
300879
CNE1000047Q7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 CNY | -4.56% |
|
+7.60% | -11.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.27 ¥ | 15.56 ¥ | 16.37 ¥ | 16.02 ¥ | 15.29 ¥ | 15.29 ¥ |
| Volume | 2 300 700 | 8 343 946 | 9 312 528 | 12 095 430 | 8 655 701 | 8 655 701 |
| Change | +2.00% | +9.04% | +5.21% | -2.14% | -4.56% | -4.56% |
| Opening | 14.12 | 14.74 | 15.00 | 15.85 | 15.84 | 15.84 |
| High | 14.50 | 16.60 | 16.99 | 16.98 | 16.37 | 16.37 |
| Low | 14.06 | 14.52 | 14.78 | 15.73 | 15.24 | 15.24 |
Performance
| 1 day | -4.56% | ||
| 1 week | +7.60% | ||
| Current month | +7.15% | ||
| 1 month | +10.24% | ||
| 3 months | +78.00% | ||
| 6 months | -15.10% | ||
| Current year | -11.72% | ||
| 1 year | -4.32% | ||
| 3 years | -35.54% |
Volumes
marketsDaily volume
8 655 701
Avg. Volume 20 sessions
5 711 038
Avg. Volume 20 sessions CNY
87 321 771.02
Avg. Volume 20 sessions USD
12 096 946.90
Record volume 1
28 805 540
Record volume 2
23 761 480
Record volume 3
21 410 080
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 523 875 163
Capitalization (USD)
349 639 998
Net sales (CNY)
928 459 027
Net sales (USD)
128 622 214
Number of employees
1 102
Sales / Employee (CNY)
842 522
Sales / Employee (USD)
116 717
Free-Float
30.31 %
Free-Float capitalization (CNY)
781 373 680
Free-Float capitalization (USD)
108 246 040
Average Daily Capital Traded
3.46%
Highs and lows
1 week
14.06
16.99
1 month
10.5316.99
Current year
7.2917.47
1 year
7.2922.30
3 years
7.2930.74
5 years
7.2983.60
10 years
7.2983.60
Indicators
Moving average 5 days
15.50
Moving average 20 days
13.65
Moving average 50 days
12.82
Moving average 100 days
13.60
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
60.38
RSI 14 days
60.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +7.60% | -11.72% | -4.32% | 350M | ||
| -0.04% | +0.96% | +10.68% | +48.46% | 56.67B | ||
| -1.18% | +0.29% | +20.81% | +41.87% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.96% | +15.03% | +34.36% | 24.42B | ||
| +0.83% | +3.02% | +8.01% | +8.01% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.59% | +1.63% | -2.79% | -15.55% | 14.8B | ||
| +2.17% | +8.12% | +27.98% | +13.36% | 12.84B | ||
| +2.18% | +3.47% | +25.19% | +7.54% | 10.06B | ||
| +0.65% | +3.61% | -2.78% | -4.47% | 8.75B | ||
| +0.08% | +4.35% | +12.53% | +64.87% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.97% | +0.15% | +30.58% | +56.43% | 6.58B | ||
| +2.13% | +4.56% | +20.43% | +35.10% | 6.47B | ||
| Average | +0.48% | +1.51% | +14.77% | +29.34% | ||
| Weighted average by Cap. | +0.65% | +0.76% | +16.71% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +2.24% | ||
| 2022 | -14.31% | ||
| 2021 | -29.89% | ||
| 2020 | -59.71% |
- Stock Market
- Equities
- 300879 Stock
- Quotes Ningbo Daye Garden Machinery Co.,Ltd.
