NING XIA YIN XING ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | +2.85% |
|
+5.04% | -11.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.28 ¥ | 5.23 ¥ | 5.27 ¥ | 5.42 ¥ |
| Volume | 9 088 772 | 6 954 440 | 9 656 052 | 8 403 960 | 15 356 280 |
| Change | +∞% | 0.00% | -0.95% | +0.76% | +2.85% |
| Opening | 5.22 | 5.28 | 5.28 | 5.20 | 5.29 |
| High | 5.30 | 5.33 | 5.37 | 5.32 | 5.48 |
| Low | 5.18 | 5.22 | 5.22 | 5.18 | 5.27 |
Performance
| 1 day | +2.85% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | -5.90% | ||
| 3 months | -4.58% | ||
| 6 months | -11.87% | ||
| Current year | -11.00% | ||
| 1 year | -28.59% | ||
| 3 years | -1.63% | ||
| 5 years | +0.18% | ||
| 10 years | -20.18% |
Volumes
marketsDaily volume
15 356 281
Avg. Volume 20 sessions
8 615 693
Avg. Volume 20 sessions CNY
46 697 056.06
Avg. Volume 20 sessions USD
6 463 899.89
Record volume 1
253 499 700
Record volume 2
224 256 100
Record volume 3
223 181 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 974 477 937
Capitalization (USD)
688 577 185
Net sales (CNY)
1 309 064 052
Net sales (USD)
181 203 264
Number of employees
536
Sales / Employee (CNY)
2 442 284
Sales / Employee (USD)
338 066
Free-Float
53.97 %
Free-Float capitalization (CNY)
2 684 743 818
Free-Float capitalization (USD)
371 627 609
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.18
5.48
1 month
4.905.83
Current year
4.906.42
1 year
4.908.17
3 years
4.9010.70
5 years
3.4310.70
10 years
2.7511.81
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.23
Moving average 50 days
5.65
Moving average 100 days
5.80
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
60.98
RSI 14 days
52.70
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +5.04% | -11.00% | -28.59% | 689M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| +1.58% | +5.25% | +15.57% | +36.64% | 2.24B | ||
| -0.24% | +2.20% | -5.41% | +6.06% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +1.38% | +2.43% | -3.35% | +3.04% | ||
| Weighted average by Cap. | +1.16% | +0.72% | -0.24% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -4.40% | ||
| 2022 | -28.10% | ||
| 2021 | +94.73% | ||
| 2020 | -9.72% | ||
| 2019 | +70.27% | ||
| 2018 | -38.84% | ||
| 2017 | -43.06% | ||
| 2016 | -13.71% | ||
| 2015 | +29.43% | ||
| 2014 | +21.76% | ||
| 2013 | +6.84% | ||
| 2012 | -11.59% | ||
| 2011 | -46.35% | ||
| 2010 | +1.30% | ||
| 2009 | +143.09% | ||
| 2008 | -57.68% | ||
| 2007 | +422.06% | ||
| 2006 | +56.37% | ||
| 2005 | -6.13% | ||
| 2004 | -48.62% | ||
| 2003 | -30.41% | ||
| 2002 | -24.66% | ||
| 2001 | -28.70% | ||
| 2000 | +24.34% | ||
| 1999 | +54.96% | ||
| 1998 | -4.34% |
- Stock Market
- Equities
- 000862 Stock
- Quotes Ning Xia Yin Xing Energy Co.,Ltd
