NINE MILE METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -13.64% |
|
+26.67% | -20.83% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.11 $ | 0.095 $ |
| Volume | 52 333 | 22 890 | 1 081 800 | 170 500 |
| Change | 0.00% | +6.25% | +29.41% | -13.64% |
| Opening | 0.09 | 0.08 | 0.09 | 0.11 |
| High | 0.09 | 0.09 | 0.11 | 0.11 |
| Low | 0.08 | 0.08 | 0.09 | 0.10 |
Performance
| 1 day | -13.64% | ||
| 1 week | +26.67% | ||
| Current month | +11.76% | ||
| 1 month | +26.67% | ||
| 3 months | +18.75% | ||
| Current year | -20.83% | ||
| 1 year | -59.57% | ||
| 3 years | -56.82% |
Volumes
marketsDaily volume
170 500
Estimated daily volume
170 500
Avg. Volume 20 sessions
131 282
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
12 471.79
Avg. Volume 20 sessions USD
9 155.54
Record volume 1
3 691 639
Record volume 2
1 717 553
Record volume 3
1 497 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 706 199
Capitalization (USD)
6 706 199
Net sales ()
0
Free-Float
73.62 %
Free-Float capitalization (CAD)
4 698 628
Free-Float capitalization (USD)
4 698 628
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.11
1 month
0.070.11
Current year
0.060.16
1 year
0.060.24
3 years
0.060.46
5 years
0.061.26
10 years
0.061.26
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
52.02
RSI 14 days
49.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | +26.67% | -20.83% | -59.57% | 6.71M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +0.91% | +6.90% | +24.54% | +24.64% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4774cb283b1c059915b812bea28ce.Pg2h9UVy1xrRguAo6KdVAKH4SDXfL-MJHSaZm_DzVaw.TDnwjzFF53mo65YfoMljRe3OKQOnVoxBeAvf8J-_P_p5XNDNFSfmaZPhjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:22 | 0.095 | 500 | 155,000 |
| 20:52:32 | 0.1 | 2,500 | 154,500 |
| 20:52:32 | 0.1 | 2,000 | 152,000 |
| 20:30:53 | 0.1 | 1,500 | 150,000 |
| 20:30:53 | 0.1 | 8,000 | 148,500 |
| 19:48:06 | 0.1 | 5,000 | 140,500 |
| 18:29:14 | 0.1 | 10,000 | 135,500 |
| 18:21:58 | 0.095 | 20,000 | 125,500 |
| 18:21:58 | 0.095 | 5,000 | 105,500 |
| 18:21:58 | 0.1 | 10,000 | 100,500 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -58.62% | ||
| 2022 | +48.72% | ||
| 2021 | -66.38% | ||
| 2020 | -53.97% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Mile Metals Ltd.
