NIMIR RESINS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 PKR | +2.21% |
|
+8.93% | +12.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 18.35 ₨ | 18.97 ₨ | 19.39 ₨ | 19.5 ₨ |
| Volume | 7 131 | 55 991 | 4 263 | 79 627 |
| Change | +∞% | +3.38% | +2.21% | +0.57% |
| Opening | 18.00 | 18.49 | 19.24 | 19.38 |
| High | 18.40 | 19.00 | 19.40 | 20.05 |
| Low | 18.00 | 18.26 | 19.00 | 19.05 |
Performance
| 1 day | +2.21% | ||
| 1 week | +8.93% | ||
| Current month | +2.38% | ||
| 1 month | +0.62% | ||
| 3 months | -2.81% | ||
| 6 months | +18.23% | ||
| Current year | +12.02% | ||
| 1 year | +59.59% | ||
| 3 years | -54.82% | ||
| 5 years | +78.87% | ||
| 10 years | +235.87% |
Volumes
marketsDaily volume
4 263
Avg. Volume 20 sessions
84 762
Avg. Volume 20 sessions PKR
1 643 535.18
Avg. Volume 20 sessions USD
5 905.22
Record volume 1
15 604 500
Record volume 2
12 159 750
Record volume 3
11 245 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 754 562 761
Capitalization (USD)
9 897 144
Net sales (PKR)
9 370 907 642
Net sales (USD)
33 669 671
Number of employees
129
Sales / Employee (PKR)
72 642 695
Sales / Employee (USD)
261 005
Free-Float
23.75 %
Free-Float capitalization (PKR)
654 172 680
Free-Float capitalization (USD)
2 350 442
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.40
1 month
17.2319.45
Current year
16.8521.70
1 year
12.5021.70
3 years
11.7543.00
5 years
8.5446.50
10 years
4.7046.50
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.58
Moving average 50 days
19.17
Moving average 100 days
19.17
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
67.16
RSI 14 days
58.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +8.93% | +12.02% | +59.59% | 9.9M | ||
| -0.66% | +1.91% | +3.28% | +13.88% | 103B | ||
| -0.67% | -1.74% | -11.98% | -17.42% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.29% | -1.90% | +46.59% | +162.76% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.11% | +1.07% | +9.41% | +38.91% | ||
| Weighted average by Cap. | -0.12% | +1.11% | +10.08% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +20.46% | ||
| 2022 | -23.81% | ||
| 2021 | -0.84% | ||
| 2020 | +37.03% | ||
| 2019 | -3.34% | ||
| 2018 | +21.49% | ||
| 2017 | -48.42% | ||
| 2016 | +76.36% | ||
| 2015 | +42.18% | ||
| 2014 | +53.62% | ||
| 2013 | +6.67% | ||
| 2012 | +86.27% | ||
| 2011 | -47.60% | ||
| 2010 | -16.81% |
- Stock Market
- Equities
- NRSL Stock
- Quotes Nimir Resins Limited
