NILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 INR | -0.80% |
|
+4.11% | +61.60% |
| 05-14 | Uganda in talks with China's Sinohydro over power line to South Sudan | RE |
| 04-23 | Sudan military downs drones targeting its HQ in Shendi, say army sources | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1312.05 ₹ | 1326.9 ₹ | 1420.1 ₹ | 1408.75 ₹ |
| Volume | 2 945 | 357 | 21 456 | 16 093 |
| Change | -1.27% | +1.13% | +7.02% | -0.80% |
| Opening | 1,351.90 | 1,318.05 | 1,365.00 | 1,449.00 |
| High | 1,351.90 | 1,343.45 | 1,475.00 | 1,471.00 |
| Low | 1,301.10 | 1,310.00 | 1,340.00 | 1,399.10 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.11% | ||
| Current month | +0.33% | ||
| 1 month | +0.66% | ||
| 3 months | -1.77% | ||
| 6 months | +47.71% | ||
| Current year | +61.60% | ||
| 1 year | +126.32% | ||
| 3 years | +264.39% | ||
| 5 years | +416.40% | ||
| 10 years | +1,256.52% |
Volumes
marketsDaily volume
16 093
Estimated daily volume
16 093
Avg. Volume 20 sessions
4 701
Daily volume ratio
3.42
Avg. Volume 20 sessions INR
6 622 533.75
Avg. Volume 20 sessions USD
79 536.63
Record volume 1
174 592
Record volume 2
152 377
Record volume 3
152 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 261 813 072
Capitalization (USD)
51 184 375
Net sales (INR)
8 063 223 000
Net sales (USD)
96 839 308
Number of employees
134
Sales / Employee (INR)
60 173 306
Sales / Employee (USD)
722 681
Free-Float
38.93 %
Free-Float capitalization (INR)
1 659 103 002
Free-Float capitalization (USD)
19 925 827
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 301.10
1 475.00
1 month
1 261.001 496.00
Current year
880.001 590.00
1 year
637.101 590.00
3 years
361.051 590.00
5 years
135.551 590.00
10 years
104.001 590.00
Indicators
Moving average 5 days
1 349.43
Moving average 20 days
1 360.57
Moving average 50 days
1 333.09
Moving average 100 days
1 217.03
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
39.73
RSI 14 days
44.33
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.11% | +61.60% | +126.32% | 51.18M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| +1.39% | +3.09% | -8.96% | -41.42% | 6.94B | ||
| +1.80% | +0.17% | +6.29% | -9.48% | 4.24B | ||
| -1.66% | +1.16% | +35.63% | +26.67% | 4.16B | ||
| -2.33% | +0.38% | +55.36% | +113.10% | 4.08B | ||
| 0.00% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.14% | -2.98% | -19.99% | -32.22% | 3.87B | ||
| -4.81% | -3.01% | -0.15% | -1.87% | 3.69B | ||
| -1.84% | +0.67% | -18.74% | -25.19% | 2.55B | ||
| -0.72% | +6.20% | +33.53% | +55.68% | 1.94B | ||
| -0.39% | +1.04% | -10.00% | -14.08% | 1.87B | ||
| -1.55% | +2.61% | +16.10% | +59.27% | 1.87B | ||
| +1.33% | -2.66% | +12.94% | +24.13% | 1.87B | ||
| -2.05% | -0.42% | +3.98% | -1.26% | 1.86B | ||
| +0.27% | +5.47% | -3.97% | -14.53% | 1.84B | ||
| Average | -0.85% | +2.77% | +9.85% | +14.95% | ||
| Weighted average by Cap. | -0.77% | +2.50% | +5.62% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2.Qlo5MdEh2nU1DyFR1z5SrNBJSqy0yPAlIofoOUjXr74.M3dwRuIYuxdAS2Mwo1AB4YU8ItbDnJpTU_KwQA-fmMwREwlS4USQPFt2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 1,409 | 32 | 16,093 |
| 11:20:37 | 1,409 | 5 | 16,061 |
| 10:59:24 | 1,406 | 10 | 16,056 |
| 10:59:20 | 1,413 | 3 | 16,046 |
| 10:56:31 | 1,413 | 2 | 16,043 |
| 10:53:42 | 1,413 | 3 | 16,041 |
| 10:50:41 | 1,413 | 55 | 16,038 |
| 10:48:47 | 1,413 | 1 | 15,983 |
| 10:48:40 | 1,413 | 2 | 15,982 |
Monthly variations
Annual change
| 2024 | +61.60% | ||
| 2023 | +47.40% | ||
| 2022 | +12.31% | ||
| 2021 | +65.75% | ||
| 2020 | +42.37% | ||
| 2019 | -42.14% | ||
| 2018 | -57.67% | ||
| 2017 | +167.59% | ||
| 2016 | +82.55% | ||
| 2015 | -34.63% | ||
| 2014 | +373.92% | ||
| 2013 | -45.37% | ||
| 2012 | -24.96% | ||
| 2011 | -6.91% | ||
| 2010 | +30.97% | ||
| 2009 | +105.02% | ||
| 2008 | -80.53% | ||
| 2007 | +282.93% | ||
| 2006 | -3.61% | ||
| 2005 | +12.76% | ||
| 2004 | +214.53% | ||
| 2003 | +109.55% | ||
| 2002 | +109.52% |
- Stock Market
- Equities
- NILE6 Stock
- Quotes Nile Limited
