Quotes Nila Spaces Limited Bombay S.E.
Equities
NILASPACES
INE00S901012
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 INR | -1.98% | -9.42% | +110.86% |
05-09 | Nila Spaces Turns to Profit in Fiscal Q4 | MT |
02-07 | Nila Spaces Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 10.72 ₹ | 10.51 ₹ | 10.3 ₹ | 10.1 ₹ | 9.9 ₹ |
Volume | 179 359 | 29 066 | 33 080 | 60 170 | 16 499 |
Change | -1.92% | -1.96% | -2.00% | -1.94% | -1.98% |
Opening | 10.72 | 10.51 | 10.30 | 10.10 | 9.9 |
High | 10.72 | 10.51 | 10.30 | 10.10 | 9.9 |
Low | 10.72 | 10.51 | 10.30 | 10.10 | 9.9 |
Performance
1 day | -1.94% | ||
1 week | -9.42% | ||
Current month | +13.36% | ||
1 month | +48.75% | ||
3 months | +84.64% | ||
6 months | +201.49% | ||
Current year | +110.86% | ||
1 year | +269.96% | ||
3 years | +551.61% | ||
5 years | +616.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -9.42% | +110.86% | +269.96% | 47.68M | ||
+6.74% | +5.98% | +4.91% | +61.27% | 26.51B | ||
+3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
0.00% | -0.12% | +7.97% | -8.22% | 10.88B | ||
+2.89% | +2.78% | -22.72% | -5.47% | 7.98B | ||
+0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
+0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
+6.31% | +4.91% | +8.83% | +61.04% | 6.95B | ||
-2.54% | -5.62% | +9.63% | -16.77% | 3.61B | ||
-2.19% | +0.79% | -3.60% | -18.87% | 3.8B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+3.70% | +3.50% | -2.74% | +43.78% | 3.27B | ||
+1.52% | +4.08% | -9.92% | +7.63% | 2.88B | ||
+1.27% | -2.45% | +20.56% | +101.63% | 3B | ||
+3.97% | +8.74% | +11.25% | +82.04% | 2.8B | ||
+0.47% | +1.42% | -0.92% | -25.86% | 2.53B | ||
Average | +1.85% | +2.34% | +8.27% | +31.66% | ||
Weighted average by Cap. | +3.14% | +3.81% | -0.58% | +16.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:00 | 9.9 | 7,238 | 16,499 |
Monthly variations
Annual change
2024 | +110.86% | ||
2023 | +36.86% | ||
2022 | -26.62% | ||
2021 | +171.02% | ||
2020 | +64.49% | ||
2019 | -68.53% | ||
2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- NILASPACES Stock
- Quotes Nila Spaces Limited