NIKOLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.549 EUR | -7.07% |
|
-5.55% | -64.75% |
| 07-10 | Nikola Regains Compliance With Nasdaq's Minimum Bid Price Rule | MT |
| 07-03 | Baird Adjusts Price Target on Nikola to $14 From $60, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 9.1 € | 8.901 € | 9.199 € | 8.549 € |
| Volume | 2 540 | 2 450 | 572 | 1 863 |
| Change | +1.79% | -2.19% | +3.35% | -7.07% |
| Opening | 9.29 | 9.40 | 8.85 | 9.09 |
| High | 9.40 | 9.40 | 9.20 | 9.25 |
| Low | 9.10 | 8.82 | 8.85 | 8.55 |
Performance
| 1 day | -7.07% | ||
| 1 week | -5.55% | ||
| Current month | +12.78% | ||
| 1 month | -37.78% | ||
| 3 months | -55.65% | ||
| 6 months | -54.41% | ||
| Current year | -64.75% | ||
| 1 year | -85.75% | ||
| 3 years | -97.62% |
Volumes
marketsDaily volume
1 863
Estimated daily volume
1 863
Avg. Volume 20 sessions
8 640
Daily volume ratio
0.22
Avg. Volume 20 sessions
73 863.36
Avg. Volume 20 sessions USD
80 799.13
Record volume 1
129 390
Record volume 2
67 919
Record volume 3
62 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
450 601 067
Capitalization (USD)
450 601 067
Net sales (USD)
35 839 000
Number of employees
870
Sales / Employee (USD)
41 194
Free-Float
94.56 %
Free-Float capitalization (EUR)
466 120 342
Free-Float capitalization (USD)
426 108 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.24
9.40
1 month
6.4114.14
Current year
6.4130.00
1 year
6.4198.34
3 years
6.41394.50
5 years
6.41762.90
10 years
6.41762.90
Indicators
Moving average 5 days
8.93
Moving average 20 days
24.60
Moving average 50 days
18.79
Moving average 100 days
19.47
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+187.71%
Price spread / (MMA50)
+119.78%
Price spread / (MMA100)
+127.76%
STIM
RSI 9 days
46.97
RSI 14 days
47.88
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -5.55% | -64.75% | -85.75% | 451M | ||
| -2.82% | -2.03% | -45.74% | -46.82% | 22.18B | ||
| -4.18% | +5.01% | -26.73% | -28.35% | 17.86B | ||
| -4.04% | +8.15% | -46.12% | -56.13% | 10.99B | ||
| -6.33% | -0.65% | -49.39% | -56.53% | 10.14B | ||
| -4.53% | +20.32% | -9.98% | -46.09% | 9.16B | ||
| -3.91% | +6.57% | -41.06% | -38.88% | 8.46B | ||
| -4.69% | +2.24% | - | - | 4.86B | ||
| -1.33% | -2.19% | - | - | 4.68B | ||
| +5.97% | +11.47% | -27.87% | -40.80% | 4.16B | ||
| -1.18% | +13.62% | +16.48% | +11.20% | 2.63B | ||
| +0.55% | +0.77% | +3.36% | - | 2.44B | ||
| -0.52% | +5.14% | -57.17% | -79.10% | 2.05B | ||
| +11.36% | +15.75% | +21.49% | +13.95% | 357M | ||
| -5.22% | +9.48% | -46.19% | -57.38% | 221M | ||
| -5.04% | +8.20% | -55.37% | -83.49% | 198M | ||
| Average | -1.22% | +9.87% | -30.65% | -45.71% | ||
| Weighted average by Cap. | -2.10% | +10.87% | -34.64% | -43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d597c6deaf56b.rEB5ozoWYYvAO_VrbZrtn6MYlIEEIKI7LxAXqPN0N40.-jEx8G5fVf2nVpQEI-CKzJBNpPJtF9FrZ1hb8pAmZu_oKQHOUyYmxK1_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:09 | 8.549 | 313 | 1,863 |
| 14:56:12 | 9.249 | 50 | 1,550 |
| 14:56:12 | 9.248 | 100 | 1,500 |
| 14:39:57 | 9.161 | 150 | 1,400 |
| 14:38:54 | 9.24 | 1,000 | 1,250 |
Monthly variations
Annual change
| 2024 | -64.75% | ||
| 2023 | -63.12% | ||
| 2022 | -75.02% | ||
| 2021 | -36.41% |
- Stock Market
- Equities
- NKLA Stock
- 8NI0 Stock
- Quotes Nikola Corporation
