NIKKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | +0.18% |
|
+0.11% | +20.06% |
| 01-31 | Nikki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01-31 | Nikki Co., Ltd. Provides Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2824 ¥ | 2862 ¥ | 2833 ¥ | 2850 ¥ | 2,855 ¥ |
| Volume | 2 500 | 900 | 1 000 | 400 | 6 300 |
| Change | -0.98% | +1.35% | -1.01% | +0.60% | +0.18% |
| Opening | 2,852.00 | 2,874.00 | 2,864.00 | 2,830.00 | 2,818 |
| High | 2,876.00 | 2,874.00 | 2,864.00 | 2,850.00 | 2,889 |
| Low | 2,824.00 | 2,862.00 | 2,833.00 | 2,830.00 | 2,818 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.11% | ||
| Current month | +3.63% | ||
| 1 month | +0.18% | ||
| 3 months | +5.78% | ||
| 6 months | +16.96% | ||
| Current year | +20.06% | ||
| 1 year | +49.09% | ||
| 3 years | +56.27% | ||
| 5 years | +40.99% | ||
| 10 years | +86.60% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
830
Daily volume ratio
7.59
Avg. Volume 20 sessions JPY
2 369 650.00
Avg. Volume 20 sessions USD
15 149.17
Record volume 1
430 800
Record volume 2
279 400
Record volume 3
277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 288 572 032
Capitalization (USD)
33 809 841
Net sales (JPY)
8 802 000 000
Net sales (USD)
56 271 186
Number of employees
497
Sales / Employee (JPY)
17 710 262
Sales / Employee (USD)
113 222
Free-Float
74.57 %
Free-Float capitalization (JPY)
4 256 317 239
Free-Float capitalization (USD)
27 210 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 818.00
2 889.00
1 month
2 739.002 931.00
Current year
2 380.002 943.00
1 year
1 823.002 943.00
3 years
1 758.002 943.00
5 years
1 672.002 943.00
10 years
1 485.004 235.00
Indicators
Moving average 5 days
2 844.20
Moving average 20 days
2 825.75
Moving average 50 days
2 817.40
Moving average 100 days
2 717.52
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
54.92
RSI 14 days
53.67
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.11% | +20.06% | +49.09% | 33.81M | ||
| +1.27% | +2.63% | +22.91% | +34.61% | 39.86B | ||
| +1.77% | +5.97% | +81.94% | +116.57% | 11.65B | ||
| -2.32% | -3.53% | -11.00% | +12.17% | 3.08B | ||
| +1.48% | +3.34% | +13.21% | +9.07% | 2.89B | ||
| +0.75% | +3.61% | +30.86% | - | 2.55B | ||
| +1.12% | +0.80% | -2.53% | +16.50% | 2.11B | ||
| +1.21% | +2.18% | +76.62% | +76.09% | 1.85B | ||
| -3.08% | -9.64% | -15.79% | +55.93% | 1.2B | ||
| -2.78% | -5.53% | -11.05% | +1.32% | 1.09B | ||
| +2.02% | +4.16% | -10.39% | +10.42% | 902M | ||
| -2.60% | -8.16% | -19.12% | +10.62% | 894M | ||
| +1.75% | +2.71% | -7.87% | -10.82% | 856M | ||
| -0.99% | -3.02% | +7.83% | +31.44% | 849M | ||
| -3.96% | -7.45% | -44.49% | +178.76% | 841M | ||
| -1.35% | -4.31% | +4.18% | +11.82% | 813M | ||
| Average | -0.29% | -1.05% | +8.46% | +40.24% | ||
| Weighted average by Cap. | +0.96% | +2.05% | +27.94% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d95c2d94e2.i0VIutOWWCPCplunaIisFSySEt1LEoZVyXDBsDiEU_8.zho68uD7PVKJyQToOt2YRVWncZQbecxgrB6C_QnSPYrGPQ38gcMfE4nFFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 | 2,855 | 100 | 6,300 |
| 06:57:15 | 2,850 | 100 | 6,200 |
| 06:38:56 | 2,825 | 100 | 6,100 |
| 06:38:56 | 2,825 | 300 | 6,000 |
| 06:32:26 | 2,826 | 100 | 5,700 |
| 05:34:18 | 2,845 | 100 | 5,600 |
| 05:15:40 | 2,845 | 200 | 5,500 |
| 05:11:39 | 2,844 | 100 | 5,300 |
| 05:06:31 | 2,844 | 400 | 5,200 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +30.23% | ||
| 2022 | -6.69% | ||
| 2021 | +17.05% | ||
| 2020 | -28.39% | ||
| 2019 | +27.60% | ||
| 2018 | -30.42% | ||
| 2017 | +62.85% | ||
| 2016 | -2.12% | ||
| 2015 | -24.31% | ||
| 2014 | +35.83% | ||
| 2013 | +26.88% | ||
| 2012 | +33.16% | ||
| 2011 | -14.03% | ||
| 2010 | +13.33% | ||
| 2009 | -37.10% | ||
| 2008 | -48.33% | ||
| 2007 | +42.86% | ||
| 2006 | -40.43% | ||
| 2005 | +86.02% | ||
| 2004 | -30.84% | ||
| 2003 | +321.54% | ||
| 2002 | +13.04% | ||
| 2001 | -30.30% | ||
| 2000 | -15.38% | ||
| 1999 | +62.50% | ||
| 1998 | -27.27% | ||
| 1997 | -50.75% | ||
| 1996 | -12.07% | ||
| 1995 | -45.57% | ||
| 1994 | +50.86% | ||
| 1993 | +0.87% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- 6042 Stock
- Quotes Nikki Co., Ltd.
