NIKKATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571 JPY | +0.18% |
|
-0.17% | +1.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 579 ¥ | 571 ¥ | 570 ¥ | 571 ¥ |
| Volume | 20 900 | 7 700 | 9 500 | 3 700 |
| Change | +0.70% | -1.38% | -0.18% | +0.18% |
| Opening | 576.00 | 581.00 | 576.00 | 570.00 |
| High | 583.00 | 581.00 | 576.00 | 572.00 |
| Low | 576.00 | 571.00 | 569.00 | 569.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.17% | ||
| Current month | -3.55% | ||
| 1 month | -3.71% | ||
| 3 months | -2.23% | ||
| 6 months | +0.71% | ||
| Current year | +1.42% | ||
| 1 year | -5.78% | ||
| 3 years | -21.02% | ||
| 5 years | -16.89% | ||
| 10 years | +42.39% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
17 014
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
9 714 994.00
Avg. Volume 20 sessions USD
61 855.37
Record volume 1
9 440 900
Record volume 2
3 759 500
Record volume 3
2 472 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 820 616 617
Capitalization (USD)
43 426 866
Net sales (JPY)
8 230 000 000
Net sales (USD)
52 400 410
Number of employees
259
Sales / Employee (JPY)
31 776 062
Sales / Employee (USD)
202 318
Free-Float
66.59 %
Free-Float capitalization (JPY)
4 618 290 185
Free-Float capitalization (USD)
29 404 654
Average Daily Capital Traded
0.14%
Highs and lows
1 week
569.00
583.00
1 month
565.00598.00
Current year
557.00617.00
1 year
542.00696.00
3 years
404.00887.00
5 years
397.00908.00
10 years
330.001 670.00
Indicators
Moving average 5 days
573.20
Moving average 20 days
579.85
Moving average 50 days
589.70
Moving average 100 days
583.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
42.03
RSI 14 days
43.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.17% | +1.42% | -5.78% | 43.43M | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.66% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.20% | +2.21% | +20.81% | +56.25% | ||
| Weighted average by Cap. | +0.46% | +2.85% | +27.65% | +73.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9939f9bd15947443094d61638d.-dLissAdWEOHUubHg-yofHnmmGp-cd8NB7Cjuqf8QeI.z6SThe1nEQjda5Gy7drnL0zVqQ0rF7tETojM2fDIDtq6uLaK-G49F8M7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 571 | 300 | 3,700 |
| 06:59:52 | 571 | 100 | 3,400 |
| 06:59:34 | 571 | 100 | 3,300 |
| 06:59:30 | 572 | 300 | 3,200 |
| 06:59:30 | 572 | 100 | 2,900 |
| 06:39:26 | 572 | 100 | 2,800 |
| 06:23:01 | 572 | 200 | 2,700 |
| 06:10:21 | 572 | 100 | 2,500 |
| 06:02:58 | 571 | 100 | 2,400 |
| 06:02:55 | 572 | 200 | 2,300 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +19.53% | ||
| 2022 | -33.38% | ||
| 2021 | -7.46% | ||
| 2020 | -0.91% | ||
| 2019 | -12.09% | ||
| 2018 | -17.73% | ||
| 2017 | +161.92% | ||
| 2016 | 0.00% | ||
| 2015 | +1.24% | ||
| 2014 | -2.19% | ||
| 2013 | -3.29% | ||
| 2012 | -10.34% | ||
| 2011 | +21.23% | ||
| 2010 | -3.22% | ||
| 2009 | -16.87% | ||
| 2008 | -13.21% | ||
| 2007 | -31.62% | ||
| 2006 | -6.40% | ||
| 2005 | +64.53% | ||
| 2004 | +44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -12.90% | ||
| 2001 | -52.60% | ||
| 2000 | -17.22% | ||
| 1999 | +139.39% | ||
| 1998 | +24.53% | ||
| 1997 | -50.93% | ||
| 1996 | -43.46% | ||
| 1995 | -15.49% | ||
| 1994 | +189.74% | ||
| 1993 | +21.12% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- 5367 Stock
- Quotes Nikkato Corporation
