NIKHIL ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | +1.14% |
|
+8.31% | +2.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.5 ₹ | 124.3 ₹ | 127.5 ₹ | 127.55 ₹ | 129 ₹ |
| Volume | 6 327 | 18 807 | 40 989 | 25 638 | 2 762 |
| Change | +2.02% | +2.30% | +2.57% | +0.04% | +1.14% |
| Opening | 121.00 | 124.45 | 125.75 | 128.00 | 127 |
| High | 122.00 | 125.15 | 131.00 | 129.00 | 129.4 |
| Low | 118.20 | 119.30 | 122.65 | 124.15 | 126 |
Performance
| 1 day | +1.14% | ||
| 1 week | +8.31% | ||
| Current month | +5.56% | ||
| 1 month | +4.41% | ||
| 3 months | -3.87% | ||
| 6 months | +15.54% | ||
| Current year | +2.26% | ||
| 1 year | -5.77% | ||
| 3 years | +187.47% | ||
| 5 years | +908.21% | ||
| 10 years | +5,844.70% |
Volumes
marketsDaily volume
2 762
Estimated daily volume
2 762
Avg. Volume 20 sessions
16 874
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
2 176 746.00
Avg. Volume 20 sessions USD
26 142.72
Record volume 1
1 940 960
Record volume 2
1 325 110
Record volume 3
1 050 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 857 373 855
Capitalization (USD)
70 347 060
Net sales (INR)
7 434 626 000
Net sales (USD)
89 289 858
Number of employees
271
Sales / Employee (INR)
27 434 044
Sales / Employee (USD)
329 483
Free-Float
27.22 %
Free-Float capitalization (INR)
1 594 260 049
Free-Float capitalization (USD)
19 147 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
118.00
131.00
1 month
115.55131.00
Current year
115.00147.70
1 year
107.65147.70
3 years
45.71225.30
5 years
7.76225.30
10 years
2.14225.30
Indicators
Moving average 5 days
123.99
Moving average 20 days
123.36
Moving average 50 days
125.34
Moving average 100 days
127.36
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
62.82
RSI 14 days
57.77
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +8.31% | +2.26% | -5.77% | 70.35M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.38% | +0.25% | +4.68% | +5.36% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682580bd74d0d287f3d98ebaef1b3.fL7VJbaCx3l_risOv5rWLRY6DaCn7zzrFM0jWRMNvTE.N4u4Eca09zs2nBgj8tKRfFdOfuP2h2OPQrx7DV5r-XMsy7ZQgOe0TxD9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:35 | 127 | 50 | 25,638 |
| 10:55:27 | 127 | 20 | 25,588 |
| 10:54:04 | 127 | 100 | 25,568 |
| 10:53:44 | 127 | 100 | 25,468 |
| 10:53:37 | 127 | 400 | 25,368 |
| 10:48:21 | 129 | 100 | 24,968 |
| 10:44:10 | 129 | 50 | 24,868 |
| 10:42:05 | 129 | 2 | 24,818 |
| 10:39:44 | 129 | 200 | 24,816 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -16.68% | ||
| 2022 | +93.42% | ||
| 2021 | +277.59% | ||
| 2020 | +61.01% | ||
| 2019 | -7.67% | ||
| 2018 | -32.47% | ||
| 2017 | +318.02% | ||
| 2016 | -8.26% | ||
| 2015 | +11.49% | ||
| 2014 | +82.26% | ||
| 2013 | -20.30% | ||
| 2012 | -16.46% | ||
| 2011 | -4.67% | ||
| 2010 | +24.44% | ||
| 2009 | +117.86% | ||
| 2008 | -61.98% | ||
| 2007 | +45.16% | ||
| 2006 | +26.53% | ||
| 2005 | +29.71% | ||
| 2004 | +178.23% | ||
| 2003 | +50.86% | ||
| 2002 | +1.25% |
- Stock Market
- Equities
- NIKHILAD6 Stock
- Quotes Nikhil Adhesives Limited
