NIHON YAMAMURA GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | -0.99% |
|
-2.29% | +0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1439 ¥ | 1440 ¥ | 1420 ¥ | 1406 ¥ |
| Volume | 163 200 | 61 900 | 63 200 | 98 700 |
| Change | +∞% | +0.07% | -1.39% | -0.99% |
| Opening | 1,444.00 | 1,444.00 | 1,432.00 | 1,416.00 |
| High | 1,445.00 | 1,474.00 | 1,432.00 | 1,421.00 |
| Low | 1,409.00 | 1,436.00 | 1,411.00 | 1,390.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.29% | ||
| Current month | -2.36% | ||
| 1 month | -12.67% | ||
| 3 months | -2.50% | ||
| 6 months | -15.66% | ||
| Current year | +0.36% | ||
| 1 year | +94.74% | ||
| 3 years | +51.35% | ||
| 5 years | -4.22% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
98 700
Estimated daily volume
98 700
Avg. Volume 20 sessions
77 646
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
109 170 276.00
Avg. Volume 20 sessions USD
709 170.11
Record volume 1
1 466 900
Record volume 2
1 420 000
Record volume 3
1 211 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 454 868 688
Capitalization (USD)
93 898 827
Net sales (JPY)
68 138 000 000
Net sales (USD)
442 624 448
Number of employees
1 876
Sales / Employee (JPY)
36 320 896
Sales / Employee (USD)
235 941
Free-Float
74.4 %
Free-Float capitalization (JPY)
11 737 306 990
Free-Float capitalization (USD)
76 245 546
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 390.00
1 474.00
1 month
1 390.001 633.00
Current year
1 373.001 769.00
1 year
705.002 120.00
3 years
509.002 120.00
5 years
509.002 120.00
10 years
509.002 180.00
Indicators
Moving average 5 days
1 431.60
Moving average 20 days
1 537.10
Moving average 50 days
1 559.80
Moving average 100 days
1 483.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
19.46
RSI 14 days
28.20
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.29% | +0.36% | +94.74% | 93.9M | ||
| +0.05% | +1.05% | +4.99% | +0.83% | 4.61B | ||
| -1.28% | -2.42% | +8.67% | +16.06% | 2.58B | ||
| +1.44% | -14.69% | -18.44% | -37.89% | 2.05B | ||
| 0.00% | +0.64% | -11.50% | -27.64% | 1.2B | ||
| +0.49% | -2.68% | -20.97% | -33.41% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| +2.71% | +2.95% | +9.12% | +29.91% | 373M | ||
| -0.37% | +12.06% | -18.42% | -16.34% | 337M | ||
| +3.10% | +10.19% | -30.28% | -21.32% | 244M | ||
| -0.44% | -0.83% | -1.60% | -4.56% | 193M | ||
| +1.28% | -0.39% | +5.33% | +23.44% | 156M | ||
| +3.78% | +10.53% | -45.83% | -34.85% | 152M | ||
| -0.54% | +5.14% | +12.20% | +119.05% | 152M | ||
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| -1.76% | -6.21% | +5.95% | +80.72% | 97.04M | ||
| Average | +0.46% | +0.70% | -7.43% | +10.56% | ||
| Weighted average by Cap. | +0.11% | -1.74% | -2.76% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0d15f39e9d6aea717ae1b983def65.Hl9k2GEGpRgQvO7cFG0xwY2vBp09dPoAXmaUL4ij95w.fw9W6CZg_EF57q2sbVphg8bhUbBSJo94HC_kbtvCu9BzK1bvIDDtT3fKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,406 | 9,900 | 98,700 |
| 06:59:31 | 1,406 | 1,300 | 88,800 |
| 06:59:22 | 1,405 | 100 | 87,500 |
| 06:59:21 | 1,405 | 100 | 87,400 |
| 06:59:00 | 1,405 | 100 | 87,300 |
| 06:58:57 | 1,405 | 100 | 87,200 |
| 06:58:20 | 1,405 | 100 | 87,100 |
| 06:58:20 | 1,405 | 200 | 87,000 |
| 06:56:45 | 1,405 | 100 | 86,800 |
| 06:56:45 | 1,405 | 200 | 86,700 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +153.35% | ||
| 2022 | -29.01% | ||
| 2021 | -9.00% | ||
| 2020 | -34.95% | ||
| 2019 | -15.32% | ||
| 2018 | -18.64% | ||
| 2017 | -6.37% | ||
| 2016 | +11.48% | ||
| 2015 | +6.40% | ||
| 2014 | -7.53% | ||
| 2013 | +1.09% | ||
| 2012 | -4.66% | ||
| 2011 | -13.45% | ||
| 2010 | -26.89% | ||
| 2009 | +54.82% | ||
| 2008 | -17.92% | ||
| 2007 | -25.70% | ||
| 2006 | -21.03% | ||
| 2005 | +58.53% | ||
| 2004 | +36.51% | ||
| 2003 | +15.95% | ||
| 2002 | -7.39% | ||
| 2001 | +10.69% | ||
| 2000 | -11.67% | ||
| 1999 | +30.43% | ||
| 1998 | -4.83% | ||
| 1997 | -69.15% | ||
| 1996 | -23.33% | ||
| 1995 | -21.91% | ||
| 1994 | +14.10% | ||
| 1993 | +20.49% | ||
| 1992 | -18.43% |
- Stock Market
- Equities
- 5210 Stock
- Quotes Nihon Yamamura Glass Co., Ltd.
