NIHON TOKUSHU TORYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 JPY | +1.63% |
|
+0.32% | +3.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1243 ¥ | 1251 ¥ | 1227 ¥ | 1247 ¥ |
| Volume | 98 600 | 101 600 | 117 500 | 63 000 |
| Change | -0.72% | +0.64% | -1.92% | +1.63% |
| Opening | 1,262.00 | 1,250.00 | 1,250.00 | 1,225.00 |
| High | 1,263.00 | 1,263.00 | 1,251.00 | 1,256.00 |
| Low | 1,238.00 | 1,249.00 | 1,214.00 | 1,222.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.32% | ||
| Current month | -11.18% | ||
| 1 month | -9.18% | ||
| 3 months | -7.90% | ||
| 6 months | +3.40% | ||
| Current year | +3.74% | ||
| 1 year | +20.48% | ||
| 3 years | +22.74% | ||
| 5 years | +4.97% | ||
| 10 years | +117.25% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
152 142
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
189 721 074.00
Avg. Volume 20 sessions USD
1 218 578.46
Record volume 1
1 458 400
Record volume 2
1 168 000
Record volume 3
917 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 160 911 568
Capitalization (USD)
174 454 535
Net sales (JPY)
60 738 000 000
Net sales (USD)
390 120 174
Number of employees
1 255
Sales / Employee (JPY)
48 396 813
Sales / Employee (USD)
310 853
Free-Float
60.28 %
Free-Float capitalization (JPY)
17 777 303 804
Free-Float capitalization (USD)
114 183 622
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 214.00
1 263.00
1 month
1 214.001 443.00
Current year
1 195.001 518.00
1 year
979.001 518.00
3 years
760.001 518.00
5 years
665.001 642.00
10 years
537.002 697.00
Indicators
Moving average 5 days
1 244.00
Moving average 20 days
1 343.70
Moving average 50 days
1 390.44
Moving average 100 days
1 348.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
27.63
RSI 14 days
31.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.32% | +3.74% | +20.48% | 174M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.50% | -0.56% | +9.13% | +26.28% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.15% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4bcdd592d88901b37d93.ld9LlzeGYAeROrlf7BR3PHCbpCev0Naxvg-ULhQJwOI.3ZUm4X7WF0L7Wc8a1UIPdhz_3WHBobTr8TjsY2NhkYXdsB_RRvJZP-d3iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,247 | 3,700 | 63,000 |
| 06:59:39 | 1,250 | 100 | 59,300 |
| 06:59:20 | 1,250 | 100 | 59,200 |
| 06:59:02 | 1,250 | 100 | 59,100 |
| 06:58:58 | 1,251 | 100 | 59,000 |
| 06:57:51 | 1,251 | 100 | 58,900 |
| 06:57:46 | 1,251 | 100 | 58,800 |
| 06:55:35 | 1,251 | 100 | 58,700 |
| 06:55:31 | 1,251 | 300 | 58,600 |
| 06:55:28 | 1,250 | 200 | 58,300 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +40.42% | ||
| 2022 | -1.95% | ||
| 2021 | -27.67% | ||
| 2020 | -20.07% | ||
| 2019 | +16.42% | ||
| 2018 | -44.17% | ||
| 2017 | +35.45% | ||
| 2016 | +58.21% | ||
| 2015 | +37.39% | ||
| 2014 | +28.08% | ||
| 2013 | +76.00% | ||
| 2012 | +17.45% | ||
| 2011 | -13.87% | ||
| 2010 | -11.96% | ||
| 2009 | +3.42% | ||
| 2008 | -30.91% | ||
| 2007 | -22.54% | ||
| 2006 | -5.46% | ||
| 2005 | +4.16% | ||
| 2004 | +70.85% | ||
| 2003 | +19.55% | ||
| 2002 | +70.53% | ||
| 2001 | -15.51% | ||
| 2000 | +8.89% | ||
| 1999 | +4.65% | ||
| 1998 | +4.88% | ||
| 1997 | -54.44% | ||
| 1996 | -10.54% | ||
| 1995 | -14.75% | ||
| 1994 | +16.83% | ||
| 1993 | -7.85% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 4619 Stock
- Quotes Nihon Tokushu Toryo Co., Ltd.
