NIHON SEIKAN K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604 JPY | -0.12% |
|
+1.91% | -8.71% |
| 04-01 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| 01-04 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1574 ¥ | 1576 ¥ | 1593 ¥ | 1606 ¥ | 1,604 ¥ |
| Volume | 1 000 | 3 600 | 2 100 | 1 300 | 1 200 |
| Change | 0.00% | +0.13% | +1.08% | +0.82% | -0.12% |
| Opening | 1,574.00 | 1,578.00 | 1,578.00 | 1,598.00 | 1,611 |
| High | 1,575.00 | 1,598.00 | 1,601.00 | 1,606.00 | 1,611 |
| Low | 1,573.00 | 1,576.00 | 1,578.00 | 1,598.00 | 1,567 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.91% | ||
| Current month | -14.04% | ||
| 1 month | -16.15% | ||
| 3 months | -17.06% | ||
| 6 months | -5.09% | ||
| Current year | -8.71% | ||
| 1 year | +6.58% | ||
| 3 years | +27.10% | ||
| 5 years | +69.74% | ||
| 10 years | +67.08% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 615
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
5 798 460.00
Avg. Volume 20 sessions USD
36 982.58
Record volume 1
1 381 100
Record volume 2
847 800
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 181 257 604
Capitalization (USD)
13 912 061
Net sales (JPY)
10 919 000 000
Net sales (USD)
69 641 382
Number of employees
219
Sales / Employee (JPY)
49 858 447
Sales / Employee (USD)
317 997
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 126 553 893
Free-Float capitalization (USD)
7 185 161
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 567.00
1 611.00
1 month
1 509.001 959.00
Current year
1 509.002 070.00
1 year
1 451.002 070.00
3 years
947.002 070.00
5 years
640.002 070.00
10 years
640.002 070.00
Indicators
Moving average 5 days
1 584.60
Moving average 20 days
1 684.25
Moving average 50 days
1 844.18
Moving average 100 days
1 839.99
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
37.38
RSI 14 days
34.83
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.91% | -8.71% | +6.58% | 13.91M | ||
| -4.59% | +5.05% | +30.00% | +1.96% | 4.24B | ||
| +0.96% | +1.26% | +10.38% | +18.13% | 2.77B | ||
| -1.13% | -2.21% | +3.65% | +7.57% | 2.38B | ||
| -0.21% | -0.64% | +12.80% | -2.71% | 1.66B | ||
| +0.64% | -1.44% | -16.81% | - | 1.46B | ||
| -2.72% | -12.58% | +84.60% | +161.94% | 1.21B | ||
| +0.59% | -0.58% | +1.49% | +61.08% | 968M | ||
| -1.22% | +1.79% | +10.72% | -14.59% | 887M | ||
| -2.27% | +0.84% | +16.41% | +21.82% | 814M | ||
| +0.66% | +1.32% | -5.26% | -21.34% | 748M | ||
| +3.64% | +15.78% | -16.89% | -6.47% | 528M | ||
| 0.00% | -0.85% | -14.56% | -12.44% | 466M | ||
| +0.79% | +2.01% | -32.09% | -40.93% | 381M | ||
| -0.39% | -2.63% | -15.38% | +10.38% | 335M | ||
| +1.05% | +12.74% | +87.26% | +141.20% | 249M | ||
| Average | -0.27% | +1.85% | +9.23% | +22.15% | ||
| Weighted average by Cap. | -1.13% | +2.04% | +14.24% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c78363c6c63edcef4acdb12386.Wq8Q2aVTu1pzZFstDWODDSavERNUQL3CjP20Pn5TXG0.C8oojJNi8BkpKG5vSQvkTmTpKCtnGfuLvr7EchcnJSYzwifqwR2PFBxcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:10 | 1,604 | 100 | 1,200 |
| 05:15:15 | 1,604 | 100 | 1,100 |
| 05:15:15 | 1,604 | 100 | 1,000 |
| 04:30:00 | 1,604 | 300 | 900 |
| 01:18:51 | 1,598 | 200 | 600 |
| 01:18:50 | 1,567 | 100 | 400 |
| 01:06:47 | 1,598 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +51.99% | ||
| 2022 | +0.35% | ||
| 2021 | -13.25% | ||
| 2020 | +29.43% | ||
| 2019 | +7.77% | ||
| 2018 | -23.23% | ||
| 2017 | -6.77% | ||
| 2016 | +27.88% | ||
| 2015 | -18.11% | ||
| 2014 | +35.11% | ||
| 2013 | +38.24% | ||
| 2012 | -5.56% | ||
| 2011 | -19.10% | ||
| 2010 | -9.18% | ||
| 2009 | +30.67% | ||
| 2008 | -33.04% | ||
| 2007 | -33.73% | ||
| 2006 | -28.69% | ||
| 2005 | +40.24% | ||
| 2004 | +53.64% | ||
| 2003 | +6.80% | ||
| 2002 | -1.90% | ||
| 2001 | -28.57% | ||
| 2000 | -5.16% | ||
| 1999 | -25.48% | ||
| 1998 | -36.00% | ||
| 1997 | -59.63% | ||
| 1996 | +11.03% | ||
| 1995 | -11.15% | ||
| 1994 | +80.13% | ||
| 1993 | +7.60% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nihon Seikan k.k.
