NIHON PARKERIZING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | -0.08% |
|
+0.42% | +5.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1192 ¥ | 1195 ¥ | 1186 ¥ | 1201 ¥ | 1,200 ¥ |
| Volume | 36 600 | 48 500 | 71 600 | 100 400 | 83 500 |
| Change | -0.83% | +0.25% | -0.75% | +1.26% | -0.08% |
| Opening | 1,202.00 | 1,197.00 | 1,190.00 | 1,195.00 | 1,201 |
| High | 1,202.00 | 1,199.00 | 1,196.00 | 1,211.00 | 1,211 |
| Low | 1,192.00 | 1,189.00 | 1,184.00 | 1,189.00 | 1,196 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.42% | ||
| Current month | -1.32% | ||
| 1 month | -1.64% | ||
| 3 months | -4.91% | ||
| 6 months | +5.17% | ||
| Current year | +5.45% | ||
| 1 year | +13.10% | ||
| 3 years | +10.50% | ||
| 5 years | -7.34% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
104 911
Avg. Volume 20 sessions
88 833
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
106 599 600.00
Avg. Volume 20 sessions USD
684 689.23
Record volume 1
3 050 000
Record volume 2
2 986 000
Record volume 3
2 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
138 545 924 334
Capitalization (USD)
889 880 472
Net sales (JPY)
119 177 000 000
Net sales (USD)
765 473 871
Number of employees
4 317
Sales / Employee (JPY)
27 606 440
Sales / Employee (USD)
177 316
Free-Float
75.05 %
Free-Float capitalization (JPY)
119 569 223 410
Free-Float capitalization (USD)
767 993 122
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 184.00
1 211.00
1 month
1 154.001 235.00
Current year
1 115.001 288.00
1 year
1 015.001 288.00
3 years
859.001 291.00
5 years
859.001 302.00
10 years
859.002 067.00
Indicators
Moving average 5 days
1 195.20
Moving average 20 days
1 201.20
Moving average 50 days
1 221.16
Moving average 100 days
1 196.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
50.36
RSI 14 days
48.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.42% | +5.45% | +13.10% | 890M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +0.06% | -3.20% | +29.50% | +134.24% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.28% | +1.65% | +10.68% | +28.57% | ||
| Weighted average by Cap. | +0.17% | +1.67% | +11.31% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AEGLSFUHBMM7lY1kjB-J5D-1P0CHjgrpunFVgS0x1cg.enfPKWJyda1809xUyGXlilLQCgXA7ECs-AAy1GFlvrBxNNswZGw1unO4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,200 | 24,100 | 83,500 |
| 06:59:56 | 1,203 | 100 | 59,400 |
| 06:59:56 | 1,203 | 200 | 59,300 |
| 06:59:27 | 1,202 | 100 | 59,100 |
| 06:59:27 | 1,203 | 100 | 59,000 |
| 06:59:27 | 1,203 | 100 | 58,900 |
| 06:59:19 | 1,202 | 100 | 58,800 |
| 06:59:04 | 1,201 | 100 | 58,700 |
| 06:59:03 | 1,202 | 100 | 58,600 |
| 06:59:03 | 1,202 | 100 | 58,500 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +21.32% | ||
| 2022 | -16.62% | ||
| 2021 | +5.24% | ||
| 2020 | -9.10% | ||
| 2019 | -7.55% | ||
| 2018 | -33.09% | ||
| 2017 | +38.66% | ||
| 2016 | +10.30% | ||
| 2015 | -10.06% | ||
| 2014 | +25.92% | ||
| 2013 | +77.88% | ||
| 2012 | +33.55% | ||
| 2011 | -21.09% | ||
| 2010 | +5.97% | ||
| 2009 | +42.95% | ||
| 2008 | -48.33% | ||
| 2007 | -29.77% | ||
| 2006 | +14.70% | ||
| 2005 | +104.07% | ||
| 2004 | +71.05% | ||
| 2003 | +65.22% | ||
| 2002 | +4.55% | ||
| 2001 | -6.95% | ||
| 2000 | +14.53% | ||
| 1999 | -18.82% | ||
| 1998 | +19.06% | ||
| 1997 | -44.83% | ||
| 1996 | -17.63% | ||
| 1995 | -4.64% | ||
| 1994 | +18.97% | ||
| 1993 | -17.61% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 4095 Stock
- Quotes Nihon Parkerizing Co., Ltd.
