NIHON OFFICE AUTOMATION RESEARCH CO., LTD.

Quotes Nihon Office Automation Research Co., Ltd.

Stocks

5241

JP3689510000

IT Services & Consulting

End-of-day quote NAGOYA STOCK EXCHANGE 16/09/2026			5-day change	1st Jan Change
735.00 ^JPY	+0.68%		-1.08%	-25.46%

06-16	Nihon Office Automation Research Co., Ltd.'s Equity Buyback announced on June 15, 2026, has closed with 110,000 shares, representing 6.84% for ¥75.35 million.	CI
06-16	Tranche Update on Nihon Office Automation Research Co., Ltd.'s Equity Buyback Plan announced on June 15, 2026.	CI

Stock exchange

NAGOYA STOCK EXCHANGE 5241 735.00 ¥ +0.68% 514K ¥

Markets		Price	Change	Volumes
NAGOYA STOCK EXCHANGE	5241	735.00JPY	+0.68%	514K ¥

Quotes 5-day view: Nihon Office Automation Research Co., Ltd.

End-of-day quote NAGOYA STOCK EXCHANGE

	08/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	JP¥743.00	JP¥734.00	JP¥730.00	JP¥730.00	JP¥735.00
Volume	200	500	700	100	700
Change	-1.46%	-1.21%	-0.54%	0.00%	+0.68%
Opening	JP¥744.00	JP¥728.00	JP¥735.00	JP¥730.00	JP¥729.00
High	JP¥744.00	JP¥734.00	JP¥735.00	JP¥730.00	JP¥735.00
Low	JP¥743.00	JP¥719.00	JP¥715.00	JP¥730.00	JP¥728.00

Performance

1 day	+0.68%
1 week	-1.08%
Current month	-5.53%
1 month	-9.48%
3 months	+7.30%
6 months	-9.93%
Current year	-25.46%
1 year	+7.30%
3 years	+194.00%

Volumes

markets

Daily volume

700

Avg. Volume 20 sessions

520

Avg. Volume 20 sessions JPY

382,200

Avg. Volume 20 sessions USD

2,445.32

Record volume 1

437,000

Record volume 2

317,800

Record volume 3

200,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,006,242,263

Market Cap (USD)

6,437,938

Net sales (JPY)

2,990,000,000

Net sales (USD)

19,130,020

Number of employees

239

Sales / Employee (JPY)

12,510,460

Sales / Employee (USD)

80,042

Free-Float

20.68%

Free-Float capitalization (JPY)

244,572,772

Free-Float capitalization (USD)

1,564,777

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

734.4

Moving average 20 days

766.75

Moving average 50 days

768.42

Moving average 100 days

759.39

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

+4.32%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

+3.32%

RSI 9 days

33.96

RSI 14 days

39.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIHON OFFICE AUTOMATION RESEARCH CO., LTD.	+0.68%	-1.08%	+7.30%	+194.00%	6.44M
IBM	-4.38%	+2.33%	-7.32%	+62.68%	234B
ACCENTURE PLC	-1.94%	+5.93%	-20.28%	-39.32%	118B
SNOWFLAKE INC.	+2.49%	-1.34%	+46.61%	+103.82%	114B
TATA CONSULTANCY SERVICES LTD.	-2.76%	-2.96%	-29.66%	-39.17%	84.9B
RELX PLC	+0.28%	-0.31%	-26.35%	-9.18%	59.74B
FUJITSU LIMITED	-0.28%	+4.21%	+4.07%	+110.21%	44.12B
INFOSYS LIMITED	-1.58%	-2.03%	-29.73%	-29.88%	45.47B
NEC CORPORATION	+0.96%	+5.72%	+4.67%	+187.47%	41B
HCL TECHNOLOGIES LIMITED	-0.06%	-1.88%	-14.56%	-3.96%	35.36B
Average	-0.21%	+0.05%	-6.52%	+53.67%	77.68B
Weighted average by Cap.	-0.25%	+2.03%	-5.66%	+37.34%