NIHON OFFICE AUTOMATION RESEARCH CO., LTD.

Quotes Nihon Office Automation Research Co., Ltd.

Stocks

5241

JP3689510000

IT Services & Consulting

End-of-day quote NAGOYA STOCK EXCHANGE Other stock markets 06/08/2026			5-day change	1st Jan Change
810.00 ^JPY	+2.53%		+7.14%	-17.85%

06-16	Nihon Office Automation Research Co., Ltd.'s Equity Buyback announced on June 15, 2026, has closed with 110,000 shares, representing 6.84% for ¥75.35 million.	CI
06-16	Tranche Update on Nihon Office Automation Research Co., Ltd.'s Equity Buyback Plan announced on June 15, 2026.	CI

Quotes 5-day view: Nihon Office Automation Research Co., Ltd.

End-of-day quote NAGOYA STOCK EXCHANGE

	28/07/2026	29/07/2026	31/07/2026	05/08/2026	06/08/2026
Last	JP¥786.00	JP¥756.00	JP¥790.00	JP¥790.00	JP¥810.00
Volume	400	100	2,500	400	100
Change	-	-3.82%	+4.50%	0.00%	+2.53%
Opening	JP¥770.00	JP¥756.00	JP¥770.00	JP¥789.00	JP¥810.00
High	JP¥786.00	JP¥756.00	JP¥800.00	JP¥790.00	JP¥810.00
Low	JP¥770.00	JP¥756.00	JP¥756.00	JP¥788.00	JP¥810.00

Performance

1 day	+2.53%
1 week	+7.14%
Current month	+2.53%
1 month	+9.16%
3 months	+3.18%
6 months	-11.38%
Current year	-17.85%
1 year	+33.77%
3 years	+224.00%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

473

Avg. Volume 20 sessions JPY

383,130

Avg. Volume 20 sessions USD

2,437.09

Record volume 1

437,000

Record volume 2

317,800

Record volume 3

200,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,108,079,950

Market Cap (USD)

6,994,836

Net sales (JPY)

2,990,000,000

Net sales (USD)

18,874,594

Number of employees

239

Sales / Employee (JPY)

12,510,460

Sales / Employee (USD)

78,973

Free-Float

20.98 %

Free-Float capitalization (JPY)

273,293,988

Free-Float capitalization (USD)

1,725,188

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

786.4

Moving average 20 days

769.55

Moving average 50 days

734.84

Moving average 100 days

769.68

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-4.99%

Price spread / (MMA50)

-9.28%

Price spread / (MMA100)

-4.98%

RSI 9 days

64.05

RSI 14 days

60.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIHON OFFICE AUTOMATION RESEARCH CO., LTD.	+2.53%	+7.14%	+33.77%	+224.00%	6.99M
IBM	-1.06%	+5.27%	-7.47%	+61.83%	220B
SNOWFLAKE INC.	+0.37%	+6.68%	+51.04%	+90.80%	110B
ACCENTURE PLC	+0.22%	+4.79%	-30.88%	-45.16%	105B
TATA CONSULTANCY SERVICES LTD.	+3.36%	+3.68%	-19.50%	-29.60%	90.13B
RELX PLC	-0.29%	-0.15%	-29.00%	+1.21%	61.17B
INFOSYS LIMITED	+0.87%	+3.98%	-18.22%	-15.64%	49.53B
NEC CORPORATION	+3.67%	+2.57%	+3.84%	+240.86%	39.27B
HCL TECHNOLOGIES LIMITED	+1.62%	+0.72%	-8.06%	+17.88%	37.92B
FUJITSU LIMITED	+2.68%	+0.44%	+4.23%	+99.67%	39.19B
Average	+1.63%	-0.03%	-2.02%	+64.58%	75.21B
Weighted average by Cap.	+1.25%	+1.91%	-4.88%	+39.30%