|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.00 JPY | -2.95% |
|
-8.80% | -23.23% |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 25/06/2026 | 26/06/2026 | 29/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥824.00 | JP¥830.00 | JP¥780.00 | JP¥780.00 | JP¥757.00 |
| Volume | 1,100 | 1,000 | 1,000 | 400 | 700 |
| Change | - | +0.73% | -6.02% | 0.00% | -2.95% |
| Opening | JP¥720.00 | JP¥819.00 | JP¥733.00 | JP¥780.00 | JP¥742.00 |
| High | JP¥826.00 | JP¥830.00 | JP¥780.00 | JP¥783.00 | JP¥802.00 |
| Low | JP¥720.00 | JP¥819.00 | JP¥715.00 | JP¥780.00 | JP¥742.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -8.80% | ||
| Current month | -2.95% | ||
| 1 month | +8.14% | ||
| 3 months | -4.06% | ||
| 6 months | -23.23% | ||
| Current year | -23.23% | ||
| 1 year | +49.60% | ||
| 3 years | +202.80% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
687
Avg. Volume 20 sessions JPY
520,059
Avg. Volume 20 sessions USD
3,221.25
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,035,576,007
Market Cap (USD)
6,421,022
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,539,301
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
77,570
Free-Float
20.98 %
Free-Float capitalization (JPY)
255,411,802
Free-Float capitalization (USD)
1,583,664
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
794.2
Moving average 20 days
725.7
Moving average 50 days
747.54
Moving average 100 days
792.1
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+4.64%
RSI 9 days
53.3
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -8.80% | +49.60% | +202.80% | 6.42M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.73% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.92% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.15% | 44.51B | |
| -0.54% | +3.97% | -3.73% | +81.25% | 35.78B | |
| -0.76% | +9.83% | +5.87% | +196.57% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.33% | 32.37B | |
| Average | +0.79% | +3.48% | -13.57% | +51.52% | 72.77B | |
| Weighted average by Cap. | +1.22% | +7.68% | -15.40% | +49.91% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 715 |  | 802 |
| 1 month | 666 | | 830 |
| Current year | 666 | | 1,087 |
| 1 year | 500 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -23.23% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
