NIHON NOHYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779 JPY | -2.01% |
|
+7.75% | +20.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 734 ¥ | 778 ¥ | 787 ¥ | 795 ¥ | 779 ¥ |
| Volume | 121 300 | 482 700 | 496 700 | 244 100 | 210 300 |
| Change | +1.52% | +5.99% | +1.16% | +1.02% | -2.01% |
| Opening | 718.00 | 749.00 | 777.00 | 785.00 | 788 |
| High | 743.00 | 778.00 | 801.00 | 803.00 | 795 |
| Low | 717.00 | 731.00 | 759.00 | 782.00 | 771 |
Performance
| 1 day | -2.01% | ||
| 1 week | +7.75% | ||
| Current month | +3.59% | ||
| 1 month | +3.18% | ||
| 3 months | +3.59% | ||
| 6 months | +22.29% | ||
| Current year | +20.59% | ||
| 1 year | +16.44% | ||
| 3 years | +55.49% | ||
| 5 years | +82.86% | ||
| 10 years | -38.17% |
Volumes
marketsDaily volume
210 300
Estimated daily volume
210 300
Avg. Volume 20 sessions
162 380
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
126 494 020.00
Avg. Volume 20 sessions USD
798 430.25
Record volume 1
71 307 000
Record volume 2
50 377 000
Record volume 3
40 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 583 271 863
Capitalization (USD)
395 025 612
Net sales (JPY)
103 033 000 000
Net sales (USD)
650 344 296
Number of employees
1 567
Sales / Employee (JPY)
65 751 755
Sales / Employee (USD)
415 025
Free-Float
45.2 %
Free-Float capitalization (JPY)
29 548 190 427
Free-Float capitalization (USD)
186 508 178
Average Daily Capital Traded
0.2%
Highs and lows
1 week
717.00
803.00
1 month
711.00803.00
Current year
634.00834.00
1 year
587.00834.00
3 years
447.00964.00
5 years
357.00964.00
10 years
357.001 523.00
Indicators
Moving average 5 days
763.40
Moving average 20 days
746.40
Moving average 50 days
746.74
Moving average 100 days
733.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
72.25
RSI 14 days
65.32
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +7.75% | +20.59% | +16.44% | 395M | ||
| -1.38% | -3.01% | -10.55% | -14.17% | 3.16B | ||
| -2.56% | -6.30% | -33.03% | -38.32% | 1.8B | ||
| -1.45% | -2.79% | -11.17% | -29.97% | 1.62B | ||
| -2.07% | -2.90% | -11.84% | -30.63% | 1.5B | ||
| -2.04% | -9.93% | -30.69% | -43.35% | 1.48B | ||
| -0.21% | -0.63% | -9.39% | -7.62% | 1.21B | ||
| -0.89% | -2.74% | -5.57% | +4.00% | 1.07B | ||
| -0.81% | -2.61% | -28.24% | -34.18% | 947M | ||
| 0.00% | -1.24% | -12.87% | -29.06% | 900M | ||
| +7.04% | +4.77% | +60.00% | +109.41% | 861M | ||
| -0.87% | -2.56% | -23.46% | -37.60% | 751M | ||
| +3.49% | +8.33% | +35.86% | +74.26% | 765M | ||
| -5.12% | -6.02% | -13.66% | +17.60% | 692M | ||
| -1.49% | -4.71% | -20.19% | -26.16% | 587M | ||
| +5.92% | -1.18% | +37.19% | +26.29% | 581M | ||
| Average | -0.28% | -0.23% | -3.56% | -2.69% | ||
| Weighted average by Cap. | -0.72% | -1.32% | -8.73% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
650c487b7.aI0rihr5qsh8w_EK4P0NvDIClgAnh-QrlzJeC-_qASo.HcAczyqJ-4oSkpg_s5toxQRJ-GpdtLwc71UTaKuPNxMExlPGKsDyqxu2pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 779 | 16,200 | 210,300 |
| 06:59:50 | 779 | 100 | 194,100 |
| 06:59:50 | 778 | 100 | 194,000 |
| 06:59:50 | 778 | 100 | 193,900 |
| 06:59:44 | 777 | 100 | 193,800 |
| 06:59:31 | 778 | 100 | 193,700 |
| 06:59:31 | 778 | 100 | 193,600 |
| 06:59:31 | 777 | 400 | 193,500 |
| 06:59:31 | 777 | 200 | 193,100 |
| 06:59:30 | 776 | 500 | 192,900 |
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | -10.77% | ||
| 2022 | +46.26% | ||
| 2021 | -1.79% | ||
| 2020 | -13.25% | ||
| 2019 | +13.92% | ||
| 2018 | -23.54% | ||
| 2017 | +3.41% | ||
| 2016 | -15.02% | ||
| 2015 | -45.67% | ||
| 2014 | -7.05% | ||
| 2013 | +228.17% | ||
| 2012 | +44.48% | ||
| 2011 | -26.11% | ||
| 2010 | -17.82% | ||
| 2009 | -12.42% | ||
| 2008 | -2.77% | ||
| 2007 | +68.87% | ||
| 2006 | 0.00% | ||
| 2005 | +58.52% | ||
| 2004 | +21.81% | ||
| 2003 | +54.10% | ||
| 2002 | -23.75% | ||
| 2001 | -19.19% | ||
| 2000 | -3.41% | ||
| 1999 | -4.65% | ||
| 1998 | -5.29% | ||
| 1997 | -64.14% | ||
| 1996 | -24.28% | ||
| 1995 | -5.86% | ||
| 1994 | +5.09% | ||
| 1993 | -6.42% | ||
| 1992 | -39.80% |
- Stock Market
- Equities
- 4997 Stock
- Quotes Nihon Nohyaku Co., Ltd.
