NIHON ISK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445 JPY | -0.96% |
|
+0.63% | -0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1445 ¥ | 1459 ¥ | 1445 ¥ | 1,445 ¥ |
| Volume | 1 000 | 4 500 | 1 500 | 700 | 700 |
| Change | +0.70% | +0.98% | +0.97% | -0.96% | -0.96% |
| Opening | 1,435.00 | 1,457.00 | 1,462.00 | 1,458.00 | 1,458 |
| High | 1,442.00 | 1,460.00 | 1,462.00 | 1,460.00 | 1,460 |
| Low | 1,431.00 | 1,441.00 | 1,444.00 | 1,445.00 | 1,445 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.63% | ||
| Current month | +1.05% | ||
| 1 month | -1.30% | ||
| 3 months | +0.98% | ||
| 6 months | +2.26% | ||
| Current year | -0.62% | ||
| 1 year | +18.25% | ||
| 3 years | +5.55% | ||
| 5 years | +33.55% | ||
| 10 years | +38.94% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 857
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
2 683 365.00
Avg. Volume 20 sessions USD
16 886.42
Record volume 1
2 714 200
Record volume 2
1 259 700
Record volume 3
1 219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 377 662 005
Capitalization (USD)
14 962 627
Net sales (JPY)
5 681 000 000
Net sales (USD)
35 750 533
Number of employees
274
Sales / Employee (JPY)
20 733 577
Sales / Employee (USD)
130 476
Free-Float
34.87 %
Free-Float capitalization (JPY)
909 305 996
Free-Float capitalization (USD)
5 722 263
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 431.00
1 462.00
1 month
1 408.001 462.00
Current year
1 339.001 730.00
1 year
1 203.001 918.00
3 years
1 092.001 918.00
5 years
752.001 918.00
10 years
752.005 020.00
Indicators
Moving average 5 days
1 439.00
Moving average 20 days
1 437.90
Moving average 50 days
1 433.26
Moving average 100 days
1 457.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
63.06
RSI 14 days
58.79
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.63% | -0.62% | +18.25% | 14.96M | ||
| +0.95% | +4.41% | +10.29% | +14.26% | 7.28B | ||
| -0.79% | +0.33% | +12.37% | +33.66% | 3.16B | ||
| -0.72% | -2.03% | +3.90% | +63.02% | 2.07B | ||
| -3.38% | -0.53% | -9.28% | +66.19% | 1.44B | ||
| -1.29% | -3.39% | -1.93% | +9.87% | 1.3B | ||
| +1.24% | +8.06% | +18.90% | +41.52% | 504M | ||
| +0.74% | -1.35% | -22.12% | -8.06% | 450M | ||
| -1.13% | -1.47% | -16.12% | - | 374M | ||
| -0.03% | +2.37% | +5.71% | +24.58% | 185M | ||
| 0.00% | -3.11% | +1.87% | -9.92% | 142M | ||
| +0.26% | -0.78% | -19.67% | +40.36% | 126M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -2.01% | -13.22% | +22.39% | +128.08% | 104M | ||
| +1.70% | +0.94% | -11.69% | -17.05% | 104M | ||
| -0.43% | 0.00% | +10.10% | +29.38% | 95.16M | ||
| Average | -0.39% | -0.39% | +0.26% | +31.01% | ||
| Weighted average by Cap. | -0.19% | +2.91% | +5.77% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c9484217876585de2664f.VpCU7cTclZDHpdxsjCCsz8hgG_8GF9nCGcYMYA6hoXA.BqPZmbKTx93_0rIr-RHI-YwwU858IrqYeqQ0CVHv7gdv9t-jiu7BwKHh6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:14 | 1,445 | 100 | 700 |
| 01:38:13 | 1,459 | 100 | 600 |
| 01:24:15 | 1,460 | 100 | 500 |
| 01:24:15 | 1,460 | 100 | 400 |
| 01:24:11 | 1,460 | 100 | 300 |
| 01:18:46 | 1,460 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +12.71% | ||
| 2022 | -0.69% | ||
| 2021 | +15.06% | ||
| 2020 | -14.98% | ||
| 2019 | +35.79% | ||
| 2018 | -52.29% | ||
| 2017 | +0.49% | ||
| 2016 | +13.33% | ||
| 2015 | +68.22% | ||
| 2014 | -2.73% | ||
| 2013 | +25.00% | ||
| 2012 | +27.54% | ||
| 2011 | +7.81% | ||
| 2010 | +3.23% | ||
| 2009 | +67.57% | ||
| 2008 | -61.86% | ||
| 2007 | -17.80% | ||
| 2006 | -46.85% | ||
| 2005 | +83.47% | ||
| 2004 | +28.72% | ||
| 2003 | +9.30% | ||
| 2002 | +2.38% | ||
| 2001 | -21.50% | ||
| 2000 | -18.94% | ||
| 1999 | +4.76% | ||
| 1998 | -16.00% | ||
| 1997 | -60.53% | ||
| 1996 | -16.30% | ||
| 1995 | -39.47% | ||
| 1994 | +177.78% | ||
| 1993 | +13.45% | ||
| 1992 | -41.23% |
- Stock Market
- Equities
- 7986 Stock
- Quotes Nihon Isk Co.,Ltd.
