NICOLA MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | 0.00% |
|
-7.02% | -7.02% |
| 04-30 | Nicola Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-15 | Nicola Mining Inc. announced that it has received CAD 1.264999 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.265 $ | 0.265 $ |
| Volume | 55 000 | 30 000 | 86 527 | 51 000 |
| Change | +3.70% | 0.00% | -5.36% | 0.00% |
| Opening | 0.29 | 0.28 | 0.28 | 0.27 |
| High | 0.29 | 0.28 | 0.28 | 0.27 |
| Low | 0.28 | 0.28 | 0.27 | 0.26 |
Performance
| 1 week | -7.02% | ||
| Current month | +32.50% | ||
| 1 month | +29.27% | ||
| 3 months | +10.42% | ||
| 6 months | -19.70% | ||
| Current year | -7.02% | ||
| 1 year | -17.19% | ||
| 3 years | -22.06% | ||
| 5 years | +55.88% | ||
| 10 years | -73.50% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
59 580
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
15 788.70
Avg. Volume 20 sessions USD
11 510.75
Record volume 1
5 723 940
Record volume 2
2 187 811
Record volume 3
1 619 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 100 605
Capitalization (USD)
32 100 605
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (CAD)
25 158 439
Free-Float capitalization (USD)
25 158 439
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.200.30
Current year
0.180.30
1 year
0.170.44
3 years
0.140.44
5 years
0.070.50
10 years
0.071.30
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
47.14
RSI 14 days
51.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.02% | -7.02% | -17.19% | 32.1M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.11% | +1.96% | -7.21% | +10.30% | 116B | ||
| -0.87% | -2.23% | -2.98% | -0.53% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.01% | +24.85% | +33.75% | +11.18% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.22% | +2.90% | +16.18% | +15.80% | ||
| Weighted average by Cap. | +0.01% | +1.17% | +4.71% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +29.55% | ||
| 2022 | +29.41% | ||
| 2021 | -37.04% | ||
| 2020 | +35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.44% | ||
| 2017 | +16.13% | ||
| 2016 | +138.46% | ||
| 2015 | -74.00% | ||
| 2014 | -16.67% | ||
| 2013 | -97.76% | ||
| 2012 | +38.14% | ||
| 2011 | +7.78% | ||
| 2010 | +462.50% | ||
| 2009 | +88.24% | ||
| 2008 | -84.82% | ||
| 2007 | -41.05% | ||
| 2006 | +196.88% | ||
| 2005 | -28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +677.78% | ||
| 2002 | +80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | +30.00% | ||
| 1998 | -23.08% | ||
| 1997 | -65.79% | ||
| 1996 | +65.22% | ||
| 1995 | +53.33% | ||
| 1994 | -16.67% | ||
| 1993 | +80.00% | ||
| 1992 | -50.00% | ||
| 1991 | -50.00% | ||
| 1990 | -46.67% | ||
| 1989 | -40.00% | ||
| 1988 | -37.50% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nicola Mining Inc.
