NICOCCINO HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SEK | +0.62% |
|
-28.95% | -71.48% |
| 02-21 | Nicoccino Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-21 | Nicoccino Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 1.14 kr | 0.805 kr | 0.81 kr |
| Volume | 100 | 196 722 | 75 076 |
| Change | +∞% | -29.39% | +0.62% |
| Opening | 1.14 | 0.81 | 0.81 |
| High | 1.14 | 0.81 | 0.81 |
| Low | 1.14 | 0.81 | 0.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | -28.95% | ||
| Current month | -28.95% | ||
| 1 month | -19.00% | ||
| 3 months | -61.06% | ||
| 6 months | -75.45% | ||
| Current year | -71.48% | ||
| 1 year | -48.41% | ||
| 3 years | -78.23% | ||
| 5 years | -92.57% |
Volumes
marketsDaily volume
75 076
Estimated daily volume
75 076
Avg. Volume 20 sessions
30 545
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
24 741.45
Avg. Volume 20 sessions USD
2 281.93
Record volume 1
402 805
Record volume 2
338 601
Record volume 3
332 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 305 589
Capitalization (USD)
2 305 589
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.98 %
Free-Float capitalization (SEK)
645 146
Free-Float capitalization (USD)
645 146
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.80
1.14
1 month
0.801.14
Current year
0.803.00
1 year
0.804.18
3 years
0.804.98
5 years
0.8013.45
10 years
0.8048.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.03
Moving average 50 days
1.49
Moving average 100 days
1.88
Price spread / (MMA5)
+13.37%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+83.42%
Price spread / (MMA100)
+132.05%
STIM
RSI 9 days
26.39
RSI 14 days
30.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -28.95% | -71.48% | -48.41% | 2.31M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.07% | +1.99% | -2.20% | -6.42% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581f7060262c3a229848.U2cc6lwP_xw9fk697F2gDuUeYoCNAwuClvMGdYaNe3c.flJTjD9bqyR3DiL_gBuWYtFsMM-0azPx17s3DdzBQxoVDGjfMkKWVlMrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:02 | 0.81 | 24,000 | 75,076 |
| 14:00:02 | 0.8 | 26 | 51,076 |
| 14:00:02 | 0.8 | 6 | 51,050 |
| 12:00:04 | 0.81 | 1,620 | 51,044 |
| 12:00:04 | 0.81 | 24,000 | 49,424 |
| 10:00:03 | 0.81 | 298 | 25,424 |
| 10:00:03 | 0.81 | 24,082 | 25,126 |
| 10:00:03 | 0.81 | 51 | 1,044 |
| 10:00:03 | 0.81 | 10 | 993 |
| 10:00:03 | 0.81 | 13 | 983 |
Monthly variations
Annual change
| 2024 | -71.48% | ||
| 2023 | +88.08% | ||
| 2022 | -68.14% | ||
| 2021 | +39.41% | ||
| 2020 | -5.56% | ||
| 2019 | -44.79% | ||
| 2018 | +256.28% | ||
| 2017 | -56.43% | ||
| 2016 | -47.17% | ||
| 2015 | -69.89% | ||
| 2014 | +7.76% |
- Stock Market
- Equities
- NICO Stock
- Quotes Nicoccino Holding AB
