NICO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
0.00% | -56.52% |
| 04-10 | Nico Resources Confirms Viability of HPAL Processing for Wingellina Ore; Shares Up 4% | MT |
| 03-14 | NICO Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.16 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 6 401 | 155 767 | 10 186 | 29 296 | 29 296 |
| Change | +3.45% | +6.67% | -6.25% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.18 | 0.14 | 0.14 |
| High | 0.16 | 0.16 | 0.18 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 month | +15.38% | ||
| 3 months | -14.29% | ||
| 6 months | -55.88% | ||
| Current year | -56.52% | ||
| 1 year | -72.73% |
Volumes
marketsDaily volume
29 296
Estimated daily volume
29 296
Avg. Volume 20 sessions
123 985
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
18 597.75
Avg. Volume 20 sessions USD
12 434.46
Record volume 1
11 998 750
Record volume 2
6 933 739
Record volume 3
6 271 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 396 346
Capitalization (USD)
10 962 597
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.75 %
Free-Float capitalization (AUD)
8 956 791
Free-Float capitalization (USD)
5 988 510
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.18
1 month
0.130.20
Current year
0.130.35
1 year
0.130.59
3 years
0.131.87
5 years
0.131.87
10 years
0.131.87
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+35.27%
STIM
RSI 9 days
49.23
RSI 14 days
48.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -56.52% | -72.73% | 10.96M | ||
| +3.07% | +4.31% | +45.41% | +76.28% | 93.86B | ||
| +2.92% | +3.96% | +25.99% | +49.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.45% | +2.32% | +19.90% | +71.93% | ||
| Weighted average by Cap. | +2.30% | +2.18% | +29.89% | +63.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.oQgt1kT72VeALDO5aurGugrswQLshRS8L5hEhADXx6s.z2ofvwLMkDrBHH_RIt-23zuVp1e7y2T0Qcsp72Hmt9LIPVuyCpGeNNp6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:32 | 0.15 | 15,856 | 29,296 |
| 06:53:32 | 0.15 | 6,400 | 13,440 |
| 05:07:02 | 0.145 | 275 | 7,040 |
| 02:14:08 | 0.14 | 5,165 | 6,765 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -43.90% | ||
| 2022 | +70.83% |
- Stock Market
- Equities
- NC1 Stock
- Quotes NICO Resources Limited
