NICKEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 AUD | +4.00% |
|
+7.06% | +30.94% |
| 04-16 | Indices: The FTSE 100 awakens |  |
| 04-09 | Nickel Industries attracts strong interest for its Indonesian supply | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.875 $ | 0.91 $ | 0.91 $ |
| Volume | 5 013 138 | 6 161 205 | 2 475 233 | 10 027 700 | 10 045 180 |
| Change | -0.56% | 0.00% | -0.57% | +4.00% | +4.00% |
| Opening | 0.90 | 0.89 | 0.88 | 0.89 | 0.89 |
| High | 0.91 | 0.90 | 0.88 | 0.91 | 0.9125 |
| Low | 0.88 | 0.87 | 0.87 | 0.89 | 0.885 |
Performance
| 1 day | +4.00% | ||
| 1 week | +7.06% | ||
| Current month | +12.35% | ||
| 1 month | +12.35% | ||
| 3 months | +51.67% | ||
| 6 months | +16.67% | ||
| Current year | +30.94% | ||
| 1 year | -4.21% | ||
| 3 years | -15.35% | ||
| 5 years | +119.28% |
Volumes
marketsDaily volume
10 045 180
Estimated daily volume
10 045 180
Avg. Volume 20 sessions
5 343 959
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
4 863 002.69
Avg. Volume 20 sessions USD
3 192 123.60
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 445 600 395
Capitalization (USD)
2 445 600 395
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float
39.84 %
Free-Float capitalization (AUD)
639 558 912
Free-Float capitalization (USD)
974 298 930
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.87
0.91
1 month
0.820.91
Current year
0.540.91
1 year
0.540.99
3 years
0.541.79
5 years
0.301.79
10 years
0.221.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
55.78
RSI 14 days
57.57
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +7.06% | +30.94% | -4.21% | 2.45B | ||
| +2.11% | +10.23% | -3.00% | -30.96% | 3.69B | ||
| +1.82% | -2.61% | 0.00% | -32.53% | 3.66B | ||
| +3.66% | +4.24% | -18.56% | -46.40% | 3.5B | ||
| +0.50% | +5.19% | -26.09% | -38.82% | 972M | ||
| -2.08% | -19.43% | - | - | 270M | ||
| 0.00% | +3.50% | +29.82% | +0.68% | 195M | ||
| +2.65% | +25.16% | -5.83% | -20.82% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| 0.00% | +4.84% | +14.04% | -29.35% | 74.76M | ||
| Average | +1.28% | +1.31% | +2.63% | -25.35% | ||
| Weighted average by Cap. | +2.47% | +0.12% | -1.27% | -30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39dcb278924acafb023b4c26bf66d.PHT3Z4fuoGqhEVm5ZXxytUbxpnhh4Vo5T_F8tcTXQIg.by2lXsOq1ALjRQr-Vww3zwWQ6gsVgjtoKLgMha_hGfpKMpUWtrfIPJheAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 0.91 | 10,350 | 10,027,703 |
| 07:10:05 | 0.91 | 16,310 | 10,017,353 |
| 07:10:05 | 0.91 | 12,960 | 10,001,043 |
| 07:10:05 | 0.91 | 13,586 | 9,988,083 |
| 07:10:05 | 0.91 | 12,840 | 9,974,497 |
| 07:10:05 | 0.91 | 25,000 | 9,961,657 |
| 07:10:05 | 0.91 | 2,990 | 9,936,657 |
| 07:10:05 | 0.91 | 7,854 | 9,933,667 |
| 07:10:05 | 0.91 | 6,290 | 9,925,813 |
| 07:10:05 | 0.91 | 1 | 9,919,523 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | -28.35% | ||
| 2022 | -32.17% | ||
| 2021 | +29.41% | ||
| 2020 | +68.70% | ||
| 2019 | +147.17% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nickel Industries Limited
