End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 PHP | +0.50% | +5.19% | -26.09% |
04-01 | Nickel Asia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-14 | Nickel Asia's Net Income Plummets 53% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 3.99 ₱ | 3.96 ₱ | 4.03 ₱ | 4.03 ₱ | 4.05 ₱ | 4.05 ₱ |
Volume | 1 419 000 | 986 000 | 2 090 000 | 1 939 000 | 3 403 000 | 3 403 000 |
Change | +0.25% | -0.75% | +1.77% | 0.00% | +0.50% | +0.50% |
Opening | 4.01 | 3.96 | 4.00 | 4.04 | 4.03 | 4.03 |
High | 4.03 | 4.00 | 4.03 | 4.04 | 4.22 | 4.22 |
Low | 3.85 | 3.94 | 3.90 | 3.95 | 4.02 | 4.02 |
Performance
1 day | +0.50% | ||
1 week | +5.19% | ||
Current month | +1.25% | ||
1 month | +1.25% | ||
3 months | -16.15% | ||
6 months | -24.30% | ||
Current year | -26.09% | ||
1 year | -38.82% | ||
3 years | -25.69% | ||
5 years | +65.98% | ||
10 years | -14.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nickel Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +5.19% | -26.09% | -38.82% | 972M | ||
+2.11% | +10.23% | -3.00% | -30.96% | 3.69B | ||
+1.82% | -2.61% | 0.00% | -32.53% | 3.66B | ||
+3.66% | +4.24% | -18.56% | -46.40% | 3.5B | ||
+4.00% | +7.06% | +30.94% | -4.21% | 2.45B | ||
-2.08% | -19.43% | - | - | 270M | ||
0.00% | +3.50% | +29.82% | +0.68% | 195M | ||
+2.65% | +25.16% | -5.83% | -20.82% | 168M | ||
+1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
0.00% | +4.84% | +14.04% | -29.35% | 74.76M | ||
Average | +1.28% | +1.31% | +2.63% | -25.35% | ||
Weighted average by Cap. | +2.47% | +0.12% | -1.27% | -30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -6.16% | ||
2022 | +9.16% | ||
2021 | -4.46% | ||
2020 | +65.19% | ||
2019 | +54.09% | ||
2018 | -37.44% | ||
2017 | -20.68% | ||
2016 | +27.68% | ||
2015 | -60.61% | ||
2014 | +213.16% | ||
2013 | +18.01% | ||
2012 | +17.80% | ||
2011 | +25.77% | ||
2010 | -1.21% |
- Stock Market
- Equities
- NIKL Stock
- Quotes Nickel Asia Corporation