|
Delayed
Japan Exchange
04:27:42 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 345.00 JPY | +0.88% |
|
-1.71% | +2.37% |
Stock exchange
Japan Exchange
6467 345.00 ¥
+0.88%
828K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6467 | 345.00JPY | +0.88% | 828K ¥ |
Quotes 5-day view: Nichidai Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥346.00 | JP¥345.00 | JP¥345.00 | JP¥342.00 | JP¥345.00 |
| Volume | 3,300 | 1,400 | 7,100 | 5,500 | 2,400 |
| Change | -1.42% | -0.29% | 0.00% | -0.87% | +0.88% |
| Opening | JP¥343.00 | JP¥343.00 | JP¥342.00 | JP¥341.00 | JP¥340.00 |
| High | JP¥349.00 | JP¥345.00 | JP¥346.00 | JP¥343.00 | JP¥352.00 |
| Low | JP¥343.00 | JP¥342.00 | JP¥342.00 | JP¥341.00 | JP¥340.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.71% | ||
| Current month | -1.99% | ||
| 1 month | -1.43% | ||
| 3 months | +4.86% | ||
| Current year | +2.37% | ||
| 1 year | -4.96% | ||
| 3 years | -3.63% | ||
| 5 years | -29.74% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
3,634
Avg. Volume 20 sessions
3,414
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1,177,830
Avg. Volume 20 sessions USD
7,456.84
Record volume 1
9,100,900
Record volume 2
6,287,500
Record volume 3
5,867,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,088,743,539
Market Cap (USD)
19,522,321
Net sales (JPY)
10,992,000,000
Net sales (USD)
69,474,642
Number of employees
596
Sales / Employee (JPY)
18,442,953
Sales / Employee (USD)
116,568
Free-Float
68.82%
Free-Float capitalization (JPY)
2,130,881,582
Free-Float capitalization (USD)
13,468,180
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
346
Moving average 20 days
346.4
Moving average 50 days
345.52
Moving average 100 days
336.81
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
48.25
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.71% | -4.96% | -3.63% | 19.52M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.90% | +3.09% | +20.22% | +58.72% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.68% | +2.78% | +24.84% | -5.46% | 26.13B | |
| Average | +0.08% | -1.56% | +24.30% | +66.71% | 50.05B | |
| Weighted average by Cap. | +0.24% | -2.29% | +28.69% | +89.58% |
Historical Quotes: Nichidai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46bddb5d497124e20c.cXTgHpRn8zxHdrRUmshzYBq0QPjiE0H3u_Px7Vlm8Ik.JS7RVOcRnHIdDoAf_oMHVnjeNJCKIDaBi5SDpzgQtsQFJY1E7CuwRAsG_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:42 | 345.00 | 100 | 2,400 |
| 01:30:34 | 345.00 | 100 | 2,300 |
| 01:19:00 | 352.00 | 200 | 2,200 |
| 01:19:00 | 350.00 | 200 | 2,000 |
| 01:19:00 | 346.00 | 300 | 1,800 |
| 01:19:00 | 345.00 | 100 | 1,500 |
| 01:19:00 | 343.00 | 100 | 1,400 |
| 00:47:34 | 342.00 | 300 | 1,300 |
Price Extremes
| 1 week | 340 |  | 352 |
| 1 month | 340 | | 354 |
| Current year | 312 | | 368 |
| 1 year | 312 | | 370 |
| 3 years | 305 | | 523 |
| 5 years | 305 | | 523 |
| 10 years | 305 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -14.90% | ||
| 2024 | +15.79% | ||
| 2023 | +1.48% | ||
| 2022 | -21.26% | ||
| 2021 | -7.56% | ||
| 2020 | -35.34% | ||
| 2019 | +6.55% | ||
| 2018 | +6.50% | ||
| 2017 | +28.51% | ||
| 2016 | -5.94% | ||
| 2015 | -27.50% | ||
| 2014 | +42.86% | ||
| 2013 | +11.26% | ||
| 2012 | +52.53% | ||
| 2011 | +23.24% | ||
| 2010 | +37.71% | ||
| 2009 | -0.57% | ||
| 2008 | -66.28% | ||
| 2007 | -37.03% | ||
| 2006 | -46.17% | ||
| 2005 | +142.14% | ||
| 2004 | +17.34% | ||
| 2003 | +8.40% | ||
| 2002 | -18.03% | ||
| 2001 | +18.45% | ||
| 2000 | -7.21% |
- Stock Market
- Stocks
- 6467 Stock
- Quotes Nichidai Corporation
Select your edition
All financial news and data tailored to specific country editions
