NICHIBAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,877 JPY | -1.16% |
|
-2.39% | +8.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1890 ¥ | 1890 ¥ | 1899 ¥ | 1877 ¥ |
| Volume | 13 900 | 9 500 | 10 800 | 9 600 |
| Change | -0.84% | 0.00% | +0.48% | -1.16% |
| Opening | 1,905.00 | 1,890.00 | 1,889.00 | 1,899.00 |
| High | 1,910.00 | 1,900.00 | 1,899.00 | 1,899.00 |
| Low | 1,890.00 | 1,890.00 | 1,885.00 | 1,875.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +4.16% | ||
| 3 months | -4.96% | ||
| 6 months | +6.95% | ||
| Current year | +8.31% | ||
| 3 years | +6.35% | ||
| 5 years | -12.21% | ||
| 10 years | +150.27% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
19 980
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
37 502 460.00
Avg. Volume 20 sessions USD
233 115.29
Record volume 1
1 232 500
Record volume 2
1 061 000
Record volume 3
948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 244 176 480
Capitalization (USD)
237 725 801
Net sales (JPY)
46 859 000 000
Net sales (USD)
291 275 544
Number of employees
1 270
Sales / Employee (JPY)
36 896 850
Sales / Employee (USD)
229 351
Free-Float
55.5 %
Free-Float capitalization (JPY)
21 627 094 603
Free-Float capitalization (USD)
134 434 020
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 875.00
1 932.00
1 month
1 785.001 970.00
Current year
1 718.001 997.00
1 year
1 680.002 128.00
3 years
1 570.002 128.00
5 years
1 191.002 137.00
10 years
708.003 565.00
Indicators
Moving average 5 days
1 892.40
Moving average 20 days
1 887.75
Moving average 50 days
1 846.78
Moving average 100 days
1 884.08
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.38
RSI 14 days
54.66
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.39% | +8.31% | 0.00% | 238M | ||
| -0.89% | -4.32% | -20.29% | -31.04% | 3.8B | ||
| -1.54% | -2.76% | +14.32% | +30.25% | 1.85B | ||
| +3.00% | +10.34% | +79.98% | - | 1.64B | ||
| -1.73% | +1.05% | +3.02% | -4.40% | 1.06B | ||
| -1.25% | +0.32% | +20.71% | +48.38% | 826M | ||
| +1.05% | -0.83% | -32.63% | -33.10% | 472M | ||
| -3.95% | +11.52% | +63.04% | +136.69% | 396M | ||
| +1.14% | -8.05% | -10.30% | -19.21% | 257M | ||
| +1.67% | -1.86% | -29.45% | -17.40% | 197M | ||
| -1.97% | +5.00% | +7.06% | -11.07% | 169M | ||
| -0.57% | -0.91% | +0.12% | -1.02% | 152M | ||
| +0.07% | -4.38% | +6.06% | - | 122M | ||
| -2.07% | -0.11% | -30.82% | -48.98% | 89.41M | ||
| Average | -0.59% | +0.24% | +5.65% | +4.09% | ||
| Weighted average by Cap. | -0.49% | -0.13% | +9.12% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbe2ca5cb9e354752.caeqaEg8_uQNVTIaJiFaDF_arspu9Bjim9h3K1GXBzw.QPiZKjJzroxMJ1krV0ItSR21mYIjrS2214gVShvFd2Yr4f8eMkjT1U4_QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,877 | 1,800 | 9,600 |
| 06:59:55 | 1,884 | 100 | 7,800 |
| 06:59:27 | 1,881 | 100 | 7,700 |
| 06:58:51 | 1,875 | 100 | 7,600 |
| 06:58:51 | 1,876 | 300 | 7,500 |
| 06:58:49 | 1,877 | 100 | 7,200 |
| 06:44:10 | 1,876 | 100 | 7,100 |
| 06:25:02 | 1,875 | 100 | 7,000 |
| 06:25:02 | 1,875 | 100 | 6,900 |
| 06:25:02 | 1,875 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -6.78% | ||
| 2022 | +3.68% | ||
| 2021 | +8.60% | ||
| 2020 | -11.43% | ||
| 2019 | -1.43% | ||
| 2018 | -40.35% | ||
| 2017 | +95.68% | ||
| 2016 | +31.07% | ||
| 2015 | +47.14% | ||
| 2014 | +14.44% | ||
| 2013 | +37.97% | ||
| 2012 | +6.40% | ||
| 2011 | -17.22% | ||
| 2010 | +5.96% | ||
| 2009 | -10.94% | ||
| 2008 | -7.78% | ||
| 2007 | -26.95% | ||
| 2006 | +1.71% | ||
| 2005 | +6.62% | ||
| 2004 | +51.56% | ||
| 2003 | +20.92% | ||
| 2002 | -18.98% | ||
| 2001 | -4.53% | ||
| 2000 | -15.34% | ||
| 1999 | +19.28% | ||
| 1998 | 0.00% | ||
| 1997 | -45.84% | ||
| 1996 | -19.63% | ||
| 1995 | +10.71% | ||
| 1994 | +17.38% | ||
| 1993 | -7.52% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 4218 Stock
- Quotes Nichiban Co., Ltd.
