End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 MYR | -3.45% | 0.00% | +3.70% |
05-06 | Niche Capital Emas Proposes Private Placement | CI |
05-06 | Niche Capital Emas Holdings Berhad announced that it expects to receive MYR 18.704972 million in funding | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.14 RM | 0.14 RM | 0.15 RM | 0.145 RM | 0.14 RM | 0.14 RM |
Volume | 5 408 900 | 2 027 600 | 4 859 300 | 1 647 000 | 4 400 600 | 4 400 600 |
Change | -3.45% | 0.00% | +7.14% | -3.33% | -3.45% | -3.45% |
Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 0.14 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
1 day | -3.45% | ||
1 month | -12.50% | ||
3 months | +7.69% | ||
6 months | +3.70% | ||
Current year | +3.70% | ||
1 year | -6.67% | ||
3 years | -37.78% | ||
5 years | +460.00% | ||
10 years | -9.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | 0.00% | +3.70% | -6.67% | 41.61M | ||
+1.26% | +2.67% | +17.84% | -12.37% | 87.21B | ||
+1.07% | +0.23% | -10.52% | +18.60% | 34.59B | ||
-2.75% | +1.62% | +21.09% | +83.74% | 13.62B | ||
+0.19% | 0.00% | -8.26% | -30.42% | 13.6B | ||
-1.89% | +3.42% | +13.62% | +17.82% | 4.31B | ||
+1.24% | +1.42% | +15.91% | -8.92% | 2.62B | ||
+1.36% | +5.46% | +13.31% | +1.47% | 2.55B | ||
+2.83% | +3.31% | +4.77% | +28.50% | 1.63B | ||
+2.52% | -2.44% | -17.36% | -42.36% | 1.31B | ||
+0.74% | -0.68% | -18.37% | -50.69% | 1.05B | ||
+2.78% | -5.17% | -33.64% | -4.01% | 1.05B | ||
+5.14% | +0.38% | -6.67% | -10.14% | 930M | ||
+1.96% | -1.24% | -5.15% | -11.18% | 822M | ||
+3.16% | -2.56% | +24.01% | - | 779M | ||
+0.22% | +3.10% | -0.11% | -13.58% | 776M | ||
Average | +1.04% | +1.18% | +0.89% | -2.68% | ||
Weighted average by Cap. | +0.86% | +1.46% | +8.63% | +1.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | -3.57% | ||
2022 | +7.69% | ||
2021 | -45.83% | ||
2020 | +269.23% | ||
2019 | +62.50% | ||
2018 | -27.27% | ||
2017 | -26.67% | ||
2016 | -58.33% | ||
2015 | +28.57% | ||
2014 | +12.00% | ||
2013 | +8.70% | ||
2012 | -71.25% | ||
2011 | +135.30% | ||
2010 | -79.88% | ||
2009 | +20.71% | ||
2008 | -61.96% | ||
2007 | -24.90% | ||
2006 | -46.51% | ||
2005 | +367.35% | ||
2004 | -24.03% | ||
2003 | +7.50% | ||
2002 | -30.64% |
- Stock Market
- Equities
- NICE Stock
- Quotes Niche Capital Emas Holdings