|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,340.00 ILa | -6.31% |
|
-12.61% | -23.52% |
| 07-21 | NICE's AI Growth Opportunity Will Take Longer to Materialize, Morgan Stanley Says | MT |
| 07-21 | Morgan Stanley Downgrades NICE to Equalweight From Overweight, Adjusts PT to $111 From $130 | MT |
Quotes 5-day view: NICE Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 30,190.00 | ILA 30,060.00 | ILA 30,100.00 | ILA 29,180.00 | ILA 27,340.00 |
| Volume | 130,144 | 72,643 | 102,032 | 187,554 | 234,203 |
| Change | -3.39% | -0.43% | +0.13% | -3.06% | -6.31% |
| Opening | ILA 30,540.00 | ILA 30,300.00 | ILA 30,380.00 | ILA 30,610.00 | ILA 28,610.00 |
| High | ILA 30,910.00 | ILA 30,580.00 | ILA 30,650.00 | ILA 30,870.00 | ILA 28,790.00 |
| Low | ILA 29,990.00 | ILA 29,830.00 | ILA 29,910.00 | ILA 29,180.00 | ILA 27,070.00 |
Performance
| 1 day | -6.41% | ||
| 1 week | -12.61% | ||
| Current month | +2.06% | ||
| 1 month | +7.52% | ||
| 3 months | -8.42% | ||
| 6 months | -24.35% | ||
| Current year | -23.52% | ||
| 1 year | -48.17% | ||
| 3 years | -65.57% | ||
| 5 years | -69.91% | ||
| 10 years | +9.90% |
Volumes
marketsDaily volume
234,203
Estimated daily volume
239,243
Avg. Volume 20 sessions
134,276
Daily volume ratio
1.78
Avg. Volume 20 sessions ILa
3,671,105,840
Avg. Volume 20 sessions USD
12,008,187.2
Record volume 1
4,726,223
Record volume 2
3,026,237
Record volume 3
1,301,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,615,323,303
Market Cap (USD)
5,615,323,303
Net sales (USD)
2,945,399,000
Number of employees
9,626
Sales / Employee (USD)
305,984
Free-Float
80.29 %
Free-Float capitalization (USD)
5,600,546,340
Average Daily Capital Traded
65.38%
Indicators
Moving average 5 days
30,156
Moving average 20 days
28,714
Moving average 50 days
27,204.4
Moving average 100 days
30,686.16
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
59.46
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -12.61% | -48.17% | -65.57% | 5.62B | |
| -2.13% | -1.46% | -22.84% | +12.96% | 2,955B | |
| -4.26% | -4.89% | -14.66% | +679.53% | 318B | |
| +11.66% | -4.32% | +245.62% | +1,077.02% | 125B | |
| -3.44% | -6.81% | +70.10% | +121.06% | 90.7B | |
| -0.80% | -7.67% | +7.32% | +42.16% | 95.06B | |
| -1.51% | -9.50% | -37.43% | -14.61% | 74.5B | |
| -1.36% | -6.04% | -32.42% | +71.08% | 65.08B | |
| -0.94% | -4.00% | +1.29% | +55.74% | 43.8B | |
| -3.53% | -11.29% | -57.88% | +28.00% | 37.59B | |
| Average | -1.26% | -3.38% | +11.09% | +200.74% | 381.03B | |
| Weighted average by Cap. | -1.83% | +1.55% | -10.92% | +107.86% |
Historical Quotes: NICE Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f92345e3.yVfXPjLqY9cEPSd8dUUrzDGK1qB7i9h_kaCjN4wQmRo.vB2idn6MK6NWXF4lOyJynlfpsuU86O4I9OXgWP1lxk6lILZbX6cLj0ZMHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:37 | 27,340.00 | 22,202 | 256,405 |
| 15:24:37 | 27,340.00 | 22,202 | 234,203 |
| 15:14:35 | 27,310.00 | 35 | 212,001 |
| 15:14:28 | 27,270.00 | 644 | 211,966 |
| 15:14:28 | 27,270.00 | 31 | 211,322 |
| 15:14:28 | 27,300.00 | 50 | 211,291 |
| 15:14:28 | 27,300.00 | 22 | 211,241 |
| 15:14:28 | 27,310.00 | 53 | 211,219 |
| 15:13:56 | 27,330.00 | 20 | 211,166 |
Course Extremes
| 1 week | 27,070 |  | 30,910 |
| 1 month | 24,550 | | 31,430 |
| Current year | 24,260 | | 41,700 |
| 1 year | 24,260 | | 59,230 |
| 3 years | 24,260 | | 98,410 |
| 5 years | 24,260 | | 99,480 |
| 10 years | 23,930 | | 99,480 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | -42.51% | ||
| 2024 | -14.32% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Stocks
- NICE Stock
- Quotes NICE Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition