NICAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 342 917 | 30 500 | 21 900 | 791 118 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -6.67% | ||
| 1 month | -26.32% | ||
| 3 months | -17.65% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | -6.67% |
Volumes
marketsDaily volume
791 118
Estimated daily volume
791 118
Avg. Volume 20 sessions
366 991
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
25 689.37
Avg. Volume 20 sessions USD
18 792.03
Record volume 1
16 727 225
Record volume 2
9 103 109
Record volume 3
5 453 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 156 125
Capitalization (USD)
4 156 125
Net sales ()
0
Free-Float
87.02 %
Free-Float capitalization (CAD)
3 616 843
Free-Float capitalization (USD)
3 616 843
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.040.20
1 year
0.040.20
3 years
0.040.35
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+24.71%
Price spread / (MMA50)
+35.57%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
28.34
RSI 14 days
33.71
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.00% | -6.67% | 4.16M | ||
| -1.72% | -11.63% | +1.79% | -26.92% | 3.84B | ||
| +0.66% | -1.14% | -23.65% | -51.88% | 3.42B | ||
| +0.90% | -10.24% | +3.71% | -32.27% | 2.7B | ||
| +1.34% | -1.82% | +35.61% | +8.33% | 2.66B | ||
| -1.23% | -2.44% | -27.01% | -33.22% | 961M | ||
| +3.03% | -4.23% | - | - | 246M | ||
| -0.75% | -5.00% | +16.67% | +2.31% | 177M | ||
| -2.11% | 0.00% | -9.71% | -14.68% | 166M | ||
| +2.30% | -0.92% | +6.34% | -16.98% | 157M | ||
| -2.41% | -3.57% | -6.90% | -21.36% | 97.94M | ||
| 0.00% | +1.54% | +15.79% | -43.10% | 75.79M | ||
| +4.29% | +2.82% | +131.75% | +563.64% | 54.26M | ||
| Average | +0.34% | -3.30% | +15.37% | +27.27% | ||
| Weighted average by Cap. | +0.09% | -8.17% | +1.04% | -24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c35155653cc5dafe6a16f02f8d.G25B3qrDhPopW0euAwgRtdpRW7Vu4ZqEnnOVe0Yu9yM.SAgO8-CnyJlxFXeZSVskgJQSFoAZ0svu3SLnQwpKpk0tDSCK36rcq0oxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:59 | 0.07 | 30,000 | 790,000 |
| 20:35:46 | 0.07 | 46,000 | 760,000 |
| 20:35:46 | 0.07 | 35,000 | 714,000 |
| 20:35:46 | 0.07 | 50,000 | 679,000 |
| 20:35:46 | 0.07 | 22,000 | 629,000 |
| 20:35:46 | 0.07 | 37,000 | 607,000 |
| 20:35:46 | 0.07 | 20,000 | 570,000 |
| 20:35:46 | 0.07 | 9,000 | 550,000 |
| 20:35:46 | 0.07 | 5,000 | 541,000 |
| 19:52:47 | 0.065 | 31,000 | 536,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- NICN Stock
- Quotes NiCAN Limited