|
Market Closed -
Toronto S.E.
15:30:10 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | +5.88% |
|
+12.50% | +125.00% |
| 08-20 | NiCAN Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
NICN 0.0900 $
+5.88%
25.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.0900CAD | +5.88% | 25.48K $ | ||
OTC Markets
| NILTF | 0.0638USD | +7.36% | 1.4K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0470EUR | 0.00% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0900 |
| Volume | 6,000 | 2,000 | 28,000 | 3,000 | 283,110 |
| Change | +6.25% | 0.00% | 0.00% | 0.00% | +5.88% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0900 |
| Low | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0850 | CA$0.0850 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | -18.18% | ||
| Current year | +125.00% | ||
| 1 year | +125.00% | ||
| 3 years | +50.00% |
Volumes
marketsDaily volume
283,110
Estimated daily volume
283,110
Avg. Volume 20 sessions
189,166
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
17,024.94
Avg. Volume 20 sessions USD
12,295.41
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,946,141
Market Cap (USD)
8,634,537
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
8,335,161
Free-Float capitalization (USD)
6,024,561
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0893
Moving average 50 days
0.088
Moving average 100 days
0.0987
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+9.67%
RSI 9 days
46
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +12.50% | +125.00% | +50.00% | 8.63M | |
| -1.31% | -3.26% | +71.13% | -43.19% | 4.52B | |
| -1.55% | 0.00% | -7.28% | -5.45% | 3.42B | |
| -1.89% | -6.31% | +21.50% | -38.82% | 3.19B | |
| +0.20% | -5.07% | +26.85% | -17.33% | 2.97B | |
| 0.00% | -3.49% | +14.48% | +1.22% | 2.6B | |
| +1.10% | +10.31% | +34.90% | -13.53% | 1.02B | |
| -1.34% | -4.57% | +22.45% | +56.17% | 286M | |
| +0.69% | +1.39% | +64.04% | +17.74% | 273M | |
| 0.00% | +5.97% | 0.00% | +539.64% | 222M | |
| Average | +0.18% | +0.71% | +37.31% | +54.64% | 1.85B | |
| Weighted average by Cap. | -0.85% | -2.79% | +29.36% | -13.97% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c317e026abaac0c5f08.tK_Bal1sxyNssKaYdsuQ5_w08a3hiwI50TdMOLrfJoE.4OGLXXABlEoa55P8Oo7cg659wuWnvmQU50Y8a4OwYO2F-vkBCViMEB3J7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:10 | 0.0900 | 33,000 | 282,000 |
| 15:27:23 | 0.0900 | 5,000 | 249,000 |
| 15:27:23 | 0.0900 | 60,000 | 244,000 |
| 15:27:23 | 0.0850 | 91,000 | 184,000 |
| 15:27:23 | 0.0850 | 9,000 | 93,000 |
| 15:27:23 | 0.0850 | 83,000 | 84,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +125.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
