NIBEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,230 KRW | +3.36% |
|
-0.81% | -20.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17230 ₩ | 17040 ₩ | 16880 ₩ | 16670 ₩ | 17230 ₩ |
| Volume | 28 296 | 34 007 | 33 501 | 30 356 | 91 803 |
| Change | -0.81% | -1.10% | -0.94% | -1.24% | +3.36% |
| Opening | 17,370.00 | 17,570.00 | 17,050.00 | 16,790.00 | 16,750.00 |
| High | 17,510.00 | 17,570.00 | 17,150.00 | 16,950.00 | 17,760.00 |
| Low | 17,190.00 | 16,950.00 | 16,850.00 | 16,650.00 | 16,750.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.81% | ||
| Current month | -1.60% | ||
| 1 month | -6.10% | ||
| 3 months | +0.41% | ||
| 6 months | -3.74% | ||
| Current year | -20.42% | ||
| 1 year | +7.35% | ||
| 3 years | -46.82% | ||
| 5 years | +96.69% | ||
| 10 years | +253.07% |
Volumes
marketsDaily volume
91 803
Avg. Volume 20 sessions
35 914
Avg. Volume 20 sessions KRW
618 798 220.00
Avg. Volume 20 sessions USD
454 816.69
Record volume 1
9 025 332
Record volume 2
5 191 342
Record volume 3
4 697 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
175 762 089 796
Capitalization (USD)
129 185 136
Net sales (KRW)
15 703 946 240
Net sales (USD)
11 542 400
Number of employees
35
Sales / Employee (KRW)
448 684 178
Sales / Employee (USD)
329 783
Free-Float
78.6 %
Free-Float capitalization (KRW)
138 154 723 486
Free-Float capitalization (USD)
101 543 722
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16 650.00
17 760.00
1 month
16 650.0017 980.00
Current year
16 290.0025 750.00
1 year
11 430.0025 900.00
3 years
11 430.0055 500.00
5 years
4 800.0055 500.00
10 years
3 950.0055 500.00
Indicators
Moving average 5 days
17 010.00
Moving average 20 days
17 271.00
Moving average 50 days
17 553.20
Moving average 100 days
18 405.00
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
48.80
RSI 14 days
47.69
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -0.81% | -20.42% | +7.35% | 129M | ||
| -0.25% | +8.09% | -10.15% | +28.34% | 1.16B | ||
| -0.57% | +10.36% | +2.15% | -6.55% | 74.76M | ||
| +0.93% | -1.68% | +3.39% | +27.51% | 59.21M | ||
| 0.00% | -2.73% | +5.05% | +50.10% | 57.19M | ||
| -1.82% | -1.22% | -2.99% | +8.00% | 51.18M | ||
| Average | +0.28% | +1.85% | -3.83% | +19.13% | ||
| Weighted average by Cap. | +0.04% | +6.37% | -9.09% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | +14.25% | ||
| 2022 | -34.99% | ||
| 2021 | -32.68% | ||
| 2020 | +290.09% | ||
| 2019 | +2.30% | ||
| 2018 | +4.83% | ||
| 2017 | +34.59% | ||
| 2016 | -27.45% | ||
| 2015 | +46.21% | ||
| 2014 | +115.77% | ||
| 2013 | -16.00% | ||
| 2012 | -40.92% | ||
| 2011 | -46.90% |
- Stock Market
- Equities
- A138610 Stock
- Quotes NIBEC Co., Ltd.
