NI HSIN RESOURCES Quotes Ni Hsin Resources BURSA MALAYSIA
Equities
NIHSIN-PA
MYL7215PA630
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | 0.00% |
|
0.00% | 0.00% |
| 05-29 | Ni Hsin Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Ni Hsin Launches Two EV Motorcycles; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 18/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 220 100 | 230 000 | 150 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 |
Performance
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 3 years | -28.57% |
Volumes
marketsDaily volume
150 100
Avg. Volume 20 sessions
636 313
Avg. Volume 20 sessions MYR
15 907.83
Avg. Volume 20 sessions USD
3 381.05
Record volume 1
33 328 900
Record volume 2
24 609 100
Record volume 3
22 708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 753 651
Capitalization (USD)
13 337 661
Net sales (MYR)
28 839 000
Net sales (USD)
6 129 441
Free-Float
50.21 %
Free-Float capitalization (MYR)
34 480 738
Free-Float capitalization (USD)
7 328 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.010.05
5 years
0.010.06
10 years
0.010.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
38.81
RSI 14 days
41.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 13.34M | ||
| +1.45% | +0.54% | +18.76% | +11.32% | 61.33B | ||
| +0.34% | -0.86% | +42.05% | +27.37% | 35.66B | ||
| -1.82% | -2.82% | +50.97% | - | 11B | ||
| -1.71% | -0.58% | -8.50% | +14.95% | 6.21B | ||
| -0.36% | -3.70% | -4.70% | +2.47% | 5.55B | ||
| 0.00% | -3.40% | +2.56% | +63.79% | 5.3B | ||
| -4.19% | -3.27% | +3.52% | -8.79% | 4.9B | ||
| -4.79% | -3.93% | -26.73% | -18.98% | 2.77B | ||
| -1.29% | -2.70% | +1.34% | +45.01% | 2.67B | ||
| -2.11% | -5.13% | +8.26% | +15.87% | 2.57B | ||
| -5.94% | -7.00% | -19.09% | -36.74% | 2.41B | ||
| -2.11% | +1.76% | +13.02% | - | 2.26B | ||
| -3.06% | -3.31% | -20.50% | -2.14% | 2.26B | ||
| -2.07% | -1.88% | +5.51% | -13.25% | 1.47B | ||
| +1.98% | -4.73% | +40.09% | +10.24% | 1.38B | ||
| Average | -1.61% | -1.19% | +6.66% | +7.94% | ||
| Weighted average by Cap. | -0.00% | -0.24% | +21.07% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | +75.00% | ||
| 2021 | -55.56% |
- Stock Market
- Equities
- NIHSIN Stock
- NIHSIN-PA Stock
- Quotes Ni Hsin Resources
