NHI HIEP BRICK-TILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,800 VND | -9.72% |
|
-17.71% | -12.73% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 33000 ₫ | 32000 ₫ | 29100 ₫ | 31900 ₫ | 28800 ₫ |
| Volume | 900 | 601 | 200 | 100 | 1 105 |
| Change | +∞% | -3.03% | -9.06% | +9.62% | -9.72% |
| Opening | 33,000.00 | 35,700.00 | 32,000.00 | 31,900.00 | 28,800.00 |
| High | 33,000.00 | 35,700.00 | 32,000.00 | 31,900.00 | 28,800.00 |
| Low | 33,000.00 | 30,100.00 | 29,100.00 | 31,900.00 | 28,800.00 |
Performance
| 1 day | -9.72% | ||
| 1 week | -17.71% | ||
| Current month | -17.71% | ||
| 1 month | -4.95% | ||
| 3 months | -5.26% | ||
| 6 months | +2.86% | ||
| Current year | -12.73% | ||
| 1 year | -6.80% | ||
| 3 years | -17.71% | ||
| 5 years | -16.28% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
1 105
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions VND
9 792 000.00
Avg. Volume 20 sessions USD
381.89
Record volume 1
335 800
Record volume 2
217 322
Record volume 3
206 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 441 226
Capitalization (USD)
3 441 226
Free-Float
40.79 %
Free-Float capitalization (VND)
1 403 743
Free-Float capitalization (USD)
1 403 743
Average Daily Capital Traded
284.55%
Highs and lows
1 week
28 800.00
35 700.00
1 month
28 800.0035 700.00
Current year
25 100.0035 700.00
1 year
25 100.0040 200.00
3 years
23 100.0040 200.00
5 years
23 100.0040 200.00
10 years
13 550.0043 900.00
Indicators
Moving average 5 days
30 960.00
Moving average 20 days
30 440.00
Moving average 50 days
30 204.00
Moving average 100 days
29 817.00
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
45.21
RSI 14 days
47.25
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | -17.71% | -12.73% | -6.80% | 3.44M | ||
| -1.54% | +3.52% | -4.98% | +13.85% | 799M | ||
| -1.69% | +0.86% | -28.28% | -38.81% | 543M | ||
| 0.00% | +0.62% | -16.95% | -26.76% | 522M | ||
| +0.42% | -1.04% | -30.87% | -36.99% | 402M | ||
| -0.44% | -3.03% | -5.72% | -13.95% | 364M | ||
| -0.66% | +9.42% | -19.99% | +103.50% | 276M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 205M | ||
| -1.39% | -0.52% | -55.13% | -59.76% | 204M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 195M | ||
| +1.65% | +3.35% | -50.04% | -52.15% | 150M | ||
| 0.00% | 0.00% | +3.19% | +4.30% | 114M | ||
| 0.00% | 0.00% | +2.59% | -7.05% | 87.46M | ||
| -0.97% | -1.92% | +5.70% | +22.89% | 86.41M | ||
| +0.13% | -0.50% | +14.10% | +23.14% | 51.68M | ||
| Average | -1.99% | -0.08% | -11.68% | +43.49% | ||
| Weighted average by Cap. | -1.38% | +1.14% | -15.11% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +10.00% | ||
| 2022 | -4.15% | ||
| 2021 | -1.88% | ||
| 2020 | -8.33% | ||
| 2019 | -0.57% | ||
| 2018 | +20.69% | ||
| 2017 | -24.87% | ||
| 2016 | +40.88% | ||
| 2015 | +9.60% | ||
| 2014 | +139.23% | ||
| 2013 | +10.00% | ||
| 2012 | -24.00% | ||
| 2011 | -26.47% | ||
| 2010 | -9.09% | ||
| 2009 | +31.23% | ||
| 2008 | -40.76% | ||
| 2007 | +3.03% |
- Stock Market
- Equities
- NHC Stock
- Quotes Nhi Hiep Brick-Tile
