NGL ENERGY PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 USD | +0.85% |
|
+2.60% | +6.10% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.81 $ | 5.77 $ | 5.86 $ | 5.91 $ |
| Volume | 130 334 | 345 678 | 93 713 | 144 401 |
| Change | -1.53% | -0.69% | +1.56% | +0.85% |
| Opening | 5.92 | 5.81 | 5.78 | 5.86 |
| High | 5.94 | 5.83 | 5.88 | 5.93 |
| Low | 5.80 | 5.68 | 5.78 | 5.83 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.60% | ||
| Current month | +1.72% | ||
| 1 month | +3.14% | ||
| 3 months | +1.55% | ||
| 6 months | +38.73% | ||
| Current year | +6.10% | ||
| 1 year | +114.13% | ||
| 3 years | +174.88% | ||
| 5 years | -57.39% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
144 401
Estimated daily volume
144 401
Avg. Volume 20 sessions
327 839
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 937 528.49
Record volume 1
22 666 450
Record volume 2
20 626 610
Record volume 3
14 388 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
783 150 447
Net sales (USD)
8 694 904 000
Number of employees
638
Sales / Employee (USD)
13 628 376
Free-Float
84.9 %
Free-Float capitalization (USD)
728 009 804
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.68
5.94
1 month
5.646.15
Current year
4.896.20
1 year
2.666.20
3 years
1.006.20
5 years
1.0015.71
10 years
1.0046.25
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.87
Moving average 50 days
5.86
Moving average 100 days
5.66
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
51.42
RSI 14 days
50.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.60% | +6.10% | +114.13% | 783M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | +0.05% | -0.63% | +14.93% | +60.93% | ||
| Weighted average by Cap. | -0.63% | -2.33% | +14.21% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1889e1f7e4.6XTTNHiTb74FpQmh7DNEZSp8GJMbaDwn4EYQN-jHpp8.qwerTCvHBtE371jSpHcrBG0ETfxvWQ0RuC58cty94ebbQJ95FqtexGnXWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.91 | 67,165 | 136,625 |
| 20:59:59 | 5.91 | 100 | 69,460 |
| 20:59:55 | 5.92 | 100 | 69,360 |
| 20:59:55 | 5.92 | 100 | 69,260 |
| 20:59:55 | 5.92 | 100 | 69,160 |
| 20:59:55 | 5.92 | 499 | 69,060 |
| 20:59:55 | 5.92 | 100 | 68,561 |
| 20:59:55 | 5.91 | 200 | 68,461 |
| 20:59:38 | 5.92 | 200 | 68,261 |
| 20:59:26 | 5.92 | 100 | 68,061 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +360.33% | ||
| 2022 | -33.52% | ||
| 2021 | -24.17% | ||
| 2020 | -78.84% | ||
| 2019 | +18.25% | ||
| 2018 | -31.74% | ||
| 2017 | -33.10% | ||
| 2016 | +90.22% | ||
| 2015 | -60.56% | ||
| 2014 | -18.87% | ||
| 2013 | +47.94% | ||
| 2012 | +13.04% | ||
| 2011 | -1.67% |
- Stock Market
- Equities
- NGL Stock
- Quotes NGL Energy Partners LP
