|
Real-time Estimate
Tradegate
11:30:07 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.80 EUR | +3.14% |
|
+6.00% | +76.67% |
| 09-10 | MIB slightly below flat, ECB raises all three rates | AN |
| 09-10 | MIB Europe's top performer, Lottomatica leads | AN |
Stock exchange
Börse Stuttgart
NGI 32.40 €
+1.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5333 | 5,848.00JPY | +3.98% | 10.16B ¥ | ||
OTC Markets
| NGKIF | 34.90USD | +9.00% | 27.92K $ | |
|
Boerse Muenchen
| NGI | 33.40EUR | +2.45% | 935.2 € | |
|
Tradegate
| NGI | 32.20EUR | +3.21% | 32.2 € | |
|
Deutsche Boerse AG
| NGI | 32.80EUR | +4.46% | 0 € | |
|
Börse Stuttgart
| NGI | 32.40EUR | +1.89% | 0 € |
Quotes 5-day view: NGK Corporation
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.80 | €30.20 | €30.80 | €31.80 | €32.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.36% | +1.34% | +1.99% | +3.25% | +3.14% |
| Opening | €29.20 | €30.40 | €30.60 | €31.40 | €32.40 |
| High | €29.80 | €30.40 | €30.80 | €32.00 | €32.80 |
| Low | €29.20 | €30.20 | €30.40 | €31.20 | €32.40 |
Performance
| 1 week | +6.00% | ||
| Current month | +5.30% | ||
| 1 month | +14.39% | ||
| 3 months | -19.29% | ||
| 6 months | +43.24% | ||
| Current year | +76.67% | ||
| 1 year | +125.53% | ||
| 3 years | +154.40% | ||
| 5 years | +125.53% | ||
| 10 years | +75.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,582,389,454,476
Market Cap (USD)
10,032,775,735
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,248,773,158
Free-Float
96.15%
Free-Float capitalization (EUR)
1,546,422,765,314
Free-Float capitalization (USD)
9,804,737,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.4
Moving average 20 days
28.97
Moving average 50 days
29.53
Moving average 100 days
32.48
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-0.96%
RSI 9 days
67.49
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +6.00% | +125.53% | +154.40% | 10.03B | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| -1.10% | +1.82% | +21.05% | +41.31% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +1.24% | +3.09% | +38.40% | +79.85% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +0.98% | +2.19% | +44.73% | +87.90% | 53.89B | |
| Weighted average by Cap. | +0.53% | +1.92% | +38.19% | +97.21% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.2 |  | 32.8 |
| 1 month | 27.4 | | 32.8 |
| 3 years | 9.6 | | 43.2 |
| 5 years | 9.6 | | 43.2 |
| 10 years | 9.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +82.22% | ||
| 2025 | +48.76% | ||
| 2024 | +13.08% | ||
| 2023 | -8.55% | ||
| 2022 | -19.86% | ||
| 2021 | +18.70% | ||
| 2020 | -20.13% | ||
| 2019 | +33.91% | ||
| 2018 | -26.48% | ||
| 2017 | -14.10% | ||
| 2016 | -12.35% | ||
| 2015 | +22.79% | ||
| 2014 | +23.27% | ||
| 2013 | +55.84% | ||
| 2012 | -2.96% | ||
| 2011 | -25.51% | ||
| 2010 | -19.62% | ||
| 2009 | +97.91% | ||
| 2008 | -57.40% | ||
| 2007 | +53.81% | ||
| 2006 | -7.07% | ||
| 2005 | +82.58% | ||
| 2004 | +16.19% | ||
| 2003 | +18.60% | ||
| 2002 | -38.65% | ||
| 2001 | -41.37% | ||
| 2000 | +93.06% |
- Stock Market
- Stocks
- 5333 Stock
- NGI Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
