NGEX MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CAD | +0.30% |
|
+10.89% | +39.39% |
| 03-25 | NGEx Minerals Down 3% As Q4 Net Loss Holds Steady YOY | MT |
| 03-25 | NGEx Minerals' Q4 Net Loss Holds Steady YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.87 $ | 9.95 $ | 9.98 $ |
| Volume | 275 229 | 501 115 | 227 823 | 265 081 |
| Change | +4.61% | +3.57% | +0.81% | +0.30% |
| Opening | 9.10 | 9.51 | 9.85 | 9.90 |
| High | 9.57 | 10.00 | 9.97 | 10.11 |
| Low | 9.09 | 9.51 | 9.71 | 9.86 |
Performance
| 1 day | +0.30% | ||
| 1 week | +10.89% | ||
| Current month | +14.06% | ||
| 1 month | +14.32% | ||
| 3 months | +20.24% | ||
| 6 months | +68.58% | ||
| Current year | +39.39% | ||
| 1 year | +63.07% | ||
| 3 years | +1,783.02% |
Volumes
marketsDaily volume
265 081
Estimated daily volume
265 081
Avg. Volume 20 sessions
191 013
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
1 906 309.74
Avg. Volume 20 sessions USD
1 391 815.80
Record volume 1
4 641 710
Record volume 2
3 362 877
Record volume 3
3 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 368 238 716
Capitalization (USD)
1 368 238 716
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (CAD)
608 743 498
Free-Float capitalization (USD)
831 360 996
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.78
10.11
1 month
8.6310.11
Current year
7.0710.11
1 year
5.1610.11
3 years
0.5310.11
5 years
0.0010.11
10 years
0.0010.11
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.17
Moving average 50 days
8.64
Moving average 100 days
8.21
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
76.11
RSI 14 days
70.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +10.89% | +39.39% | +63.07% | 1.37B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.68% | +3.94% | +19.53% | +21.86% | ||
| Weighted average by Cap. | +0.20% | +1.83% | +5.73% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.wVIeUPLurDgqfWzwNQ8jhXBcxJ2tRhmBZPEwXLkl7_Y.pSEnJsOW9Wp4PFydGGdw5hg6ku3BCVj4HMBlH4gQuoKLJFgCv7_7DVk_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.98 | 100 | 263,800 |
| 21:00:00 | 9.98 | 100 | 263,700 |
| 21:00:00 | 9.98 | 100 | 263,600 |
| 21:00:00 | 9.98 | 100 | 263,500 |
| 21:00:00 | 9.98 | 100 | 263,400 |
| 21:00:00 | 9.98 | 100 | 263,300 |
| 21:00:00 | 9.98 | 100 | 263,200 |
| 21:00:00 | 9.98 | 100 | 263,100 |
| 21:00:00 | 9.98 | 100 | 263,000 |
| 21:00:00 | 9.98 | 100 | 262,900 |
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | +132.47% | ||
| 2022 | +66.49% | ||
| 2021 | +255.77% | ||
| 2020 | +35.06% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- NGEX Stock
- Quotes NGEx Minerals Ltd.
