NFON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 EUR | +3.25% |
|
+5.83% | -7.43% |
| 04-25 | NFON AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-25 | Transcript : NFON AG, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.2 € | 6.15 € | 6.35 € |
| Volume | 1 000 | 2 370 | 2 370 | 2 910 |
| Change | +1.67% | +1.64% | -0.81% | +3.25% |
| Opening | 6.00 | 6.10 | 6.15 | 6.10 |
| High | 6.10 | 6.25 | 6.15 | 6.35 |
| Low | 6.00 | 6.10 | 6.15 | 6.10 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.83% | ||
| Current month | +12.19% | ||
| 1 month | +12.19% | ||
| 3 months | +6.19% | ||
| 6 months | +16.73% | ||
| Current year | -7.43% | ||
| 1 year | -21.60% | ||
| 3 years | -65.68% | ||
| 5 years | -44.05% |
Volumes
marketsDaily volume
2 910
Estimated daily volume
2 910
Avg. Volume 20 sessions
1 521
Daily volume ratio
1.91
Avg. Volume 20 sessions
9 658.35
Avg. Volume 20 sessions USD
10 343.90
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 997 189
Capitalization (USD)
112 449 890
Net sales (EUR)
82 339 000
Net sales (USD)
88 183 422
Number of employees
450
Sales / Employee (EUR)
182 976
Sales / Employee (USD)
195 963
Free-Float
93.49 %
Free-Float capitalization (EUR)
98 166 990
Free-Float capitalization (USD)
105 134 883
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.90
6.35
1 month
5.306.35
Current year
4.866.54
1 year
4.557.98
3 years
4.5519.70
5 years
4.5522.90
10 years
4.5522.90
Indicators
Moving average 5 days
6.16
Moving average 20 days
5.73
Moving average 50 days
5.52
Moving average 100 days
5.88
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
66.19
RSI 14 days
62.90
Sector Comparison - VOIP Services
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f90128ac87a576a6cccf076.GDFrSsbGHbuBGslvs3qvw_xlvDXfTvQIJ-UjyJoioWU.K0gDMPWqf_HXW4wh3xDakaUG2gWIfZNXEZ9lof8V9w5USBF4malx6O92ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:15 | 6.35 | 19 | 2,910 |
| 16:24:19 | 6.2 | 14 | 2,891 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- NFN Stock
- Quotes NFON AG
