|
Delayed
Börse Stuttgart
20:04:18 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6110 EUR | -3.02% |
|
-3.67% | -40.90% |
Stock exchange
Börse Stuttgart
82F 0.6110 €
-3.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.6500EUR | -5.80% | 24.57K € | ||
Deutsche Boerse AG
| 82F | 0.6080EUR | -5.15% | 0 € | |
|
Börse Stuttgart
| 82F | 0.6110EUR | -3.02% | 0 € |
Quotes 5-day view: NFL Biosciences
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6960 | €0.6920 | €0.6570 | €0.6300 | €0.6110 |
| Change | -0.14% | -0.57% | -5.06% | -4.11% | -3.02% |
Performance
| 1 week | -3.67% | ||
| 1 month | -24.28% | ||
| 3 months | -22.22% | ||
| 6 months | -39.42% | ||
| Current year | -40.90% | ||
| 1 year | -47.41% | ||
| 3 years | -53.61% | ||
| 5 years | -83.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,819,310
Market Cap (USD)
9,929,419
Net sales (EUR)
188
Net sales (USD)
212
Free-Float
85.79%
Free-Float capitalization (EUR)
7,566,169
Free-Float capitalization (USD)
8,518,541
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6744
Moving average 20 days
0.7425
Moving average 50 days
0.7815
Moving average 100 days
0.8105
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+32.65%
STIM
RSI 9 days
29.62
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -3.67% | -47.41% | -53.61% | 9.93M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +80.21% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +33.32% | 48.15B | |
| -2.64% | -4.87% | +28.39% | +34.95% | 44.25B | |
| +1.17% | +3.88% | +352.71% | +693.33% | 43.99B | |
| -1.49% | +0.08% | +7.49% | +101.83% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -3.77% | -9.32% | -25.16% | +334.45% | 24.93B | |
| Average | +0.29% | +1.97% | +44.54% | +139.27% | 39.68B | |
| Weighted average by Cap. | +0.45% | +1.83% | +59.02% | +151.87% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.75 |
| 1 month | 0.58 | | 0.9 |
| 3 years | 0.58 | | 2.92 |
| 5 years | 0.56 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -42.68% | ||
| 2025 | -39.91% | ||
| 2024 | +33.38% | ||
| 2023 | -32.66% | ||
| 2022 | -14.87% |
- Stock Market
- Stocks
- ALNFL Stock
- 82F Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
