|
Market Closed -
Euronext Paris
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8600 EUR | -2.71% |
|
+1.18% | -26.99% |
Stock exchange
Euronext Paris
ALNFL 0.8600 €
-2.71%
3.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.8600EUR | -2.71% | 3.89K € | ||
Deutsche Boerse AG
| 82F | 0.7910EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 82F | 0.7890EUR | -1.50% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9160 | €0.8940 | €0.8850 | €0.8840 | €0.8600 |
| Volume | 26,871 | 3,487 | 8,291 | 16,472 | 4,518 |
| Change | +6.51% | -2.40% | -1.01% | -0.11% | -2.71% |
| Opening | €0.8600 | €0.9160 | €0.9140 | €0.8810 | €0.8790 |
| High | €0.9160 | €0.9160 | €0.9140 | €0.8890 | €0.8790 |
| Low | €0.8400 | €0.8700 | €0.8820 | €0.8500 | €0.8600 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.18% | ||
| Current month | -4.44% | ||
| 1 month | -1.15% | ||
| 3 months | -7.43% | ||
| 6 months | -18.41% | ||
| Current year | -26.99% | ||
| 1 year | -32.92% | ||
| 3 years | -67.73% | ||
| 5 years | -74.71% |
Volumes
marketsDaily volume
4,518
Estimated daily volume
4,518
Avg. Volume 20 sessions
26,290
Daily volume ratio
0.17
Avg. Volume 20 sessions
22,609.4
Avg. Volume 20 sessions USD
26,245.9
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,214,565
Market Cap (USD)
13,018,316
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,621,081
Free-Float capitalization (USD)
11,168,535
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.8878
Moving average 20 days
0.8818
Moving average 50 days
0.8664
Moving average 100 days
0.8994
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
50.4
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +1.18% | -32.92% | -67.73% | 13.02M | |
| -0.25% | -0.96% | +45.25% | +102.76% | 68.52B | |
| -1.09% | -4.97% | +31.10% | +76.56% | 62.88B | |
| -1.18% | +0.51% | -13.53% | +384.69% | 28.13B | |
| -2.74% | -3.53% | +26.13% | +13.50% | 25.56B | |
| -1.76% | -7.14% | -5.57% | -19.75% | 24.65B | |
| -2.39% | -4.23% | +18.42% | -20.95% | 19.81B | |
| -1.86% | +1.15% | +205.44% | +353.89% | 17.69B | |
| -1.37% | -3.77% | -9.38% | +528.34% | 14.66B | |
| -1.54% | -1.88% | +50.03% | +159.75% | 14.45B | |
| Average | -1.69% | -0.80% | +31.50% | +151.11% | 27.64B | |
| Weighted average by Cap. | -1.28% | -1.41% | +35.42% | +139.06% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408145c9cdba7d613.kGLpl_eCAAQ-S3-wctuNGPpv7ECmNdwGaOfKI1yz5qU.yhGrppCwWnBoKTLoB-LsXbEMmm3keJNxH4CIRjvBvpHaLLjZhvNVcHpyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:29 | 0.8600 | 1,000 | 4,518 |
| 14:34:36 | 0.8600 | 805 | 3,518 |
| 14:34:35 | 0.8600 | 190 | 2,713 |
| 14:31:16 | 0.8600 | 5 | 2,523 |
| 13:11:43 | 0.8600 | 130 | 2,518 |
| 12:54:25 | 0.8790 | 95 | 2,388 |
| 12:54:25 | 0.8790 | 927 | 2,293 |
| 11:04:43 | 0.8790 | 1 | 1,366 |
| 10:49:08 | 0.8600 | 1,093 | 1,365 |
| 10:00:07 | 0.8790 | 5 | 272 |
Price Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.99% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
