|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5500 EUR | -1.79% |
|
-5.66% | -53.31% |
Stock exchange
Euronext Paris
ALNFL 0.5500 €
-1.79%
14.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.5500EUR | -1.79% | 14.88K € | ||
Deutsche Boerse AG
| 82F | 0.4705EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 82F | 0.5100EUR | +3.13% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5780 | €0.5670 | €0.5790 | €0.5600 | €0.5500 |
| Volume | 36,369 | 27,495 | 18,414 | 23,137 | 27,063 |
| Change | -0.86% | -1.90% | +2.12% | -3.28% | -1.79% |
| Opening | €0.5860 | €0.5850 | €0.5600 | €0.5800 | €0.5600 |
| High | €0.6100 | €0.5850 | €0.5790 | €0.5800 | €0.5600 |
| Low | €0.5700 | €0.5500 | €0.5500 | €0.5400 | €0.5300 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.66% | ||
| Current month | -20.29% | ||
| 1 month | -24.76% | ||
| 3 months | -34.91% | ||
| 6 months | -48.21% | ||
| Current year | -53.31% | ||
| 1 year | -52.17% | ||
| 3 years | -50.81% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
27,063
Estimated daily volume
27,063
Avg. Volume 20 sessions
32,637
Daily volume ratio
0.83
Avg. Volume 20 sessions
17,950.35
Avg. Volume 20 sessions USD
20,183.91
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,969,733
Market Cap (USD)
7,821,494
Net sales (EUR)
188
Net sales (USD)
211
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79%
Free-Float capitalization (EUR)
5,979,399
Free-Float capitalization (USD)
6,710,133
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.5668
Moving average 20 days
0.6498
Moving average 50 days
0.7732
Moving average 100 days
0.8169
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+40.58%
Price spread / (MMA100)
+48.53%
STIM
RSI 9 days
20.25
RSI 14 days
22.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.66% | -52.17% | -50.81% | 7.82M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| +0.82% | +5.41% | +8.05% | +73.53% | 55.2B | |
| -0.22% | +6.53% | +11.68% | +87.32% | 52.79B | |
| +3.28% | +5.58% | +26.51% | +50.05% | 45.53B | |
| +0.51% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -1.15% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -7.13% | -5.67% | +28.08% | -0.59% | 25.84B | |
| +0.69% | +5.60% | +36.60% | +26.94% | 23.51B | |
| Average | -0.51% | +3.70% | +40.49% | +104.84% | 38.87B | |
| Weighted average by Cap. | -0.05% | +4.56% | +49.62% | +126.42% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4IRDTDlr67fHTisyGuiIsi6mioGy0BkykCfVCgdtihE.t-kiFVYJmvyfHExxfLzDgGruw-SL5S4A2GSMU2Ra4SKuwnV4fB3S8bIJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:24 | 0.5500 | 352 | 26,268 |
| 16:03:24 | 0.5500 | 248 | 25,916 |
| 15:25:16 | 0.5600 | 1,372 | 25,668 |
| 15:25:16 | 0.5600 | 1,338 | 24,296 |
| 15:21:59 | 0.5500 | 499 | 22,958 |
| 14:06:52 | 0.5560 | 180 | 22,459 |
| 13:43:45 | 0.5500 | 892 | 22,279 |
| 13:43:45 | 0.5500 | 1,505 | 21,387 |
| 13:43:45 | 0.5500 | 128 | 19,882 |
| 13:43:45 | 0.5500 | 200 | 19,754 |
Price Extremes
| 1 week | 0.53 |  | 0.58 |
| 1 month | 0.53 | | 0.76 |
| Current year | 0.53 | | 1.85 |
| 1 year | 0.53 | | 1.85 |
| 3 years | 0.53 | | 3.28 |
| 5 years | 0.53 | | 4 |
| 10 years | 0.53 | | 5 |
Monthly variations
Annual variations
| 2026 | -53.31% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
