Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 EUR | -2.72% | -1.65% | +24.31% |
04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... | |
04-12 | NFL Biosciences: successful capital increase | CF |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.892 € | 1.84 € | 1.84 € | 1.79 € |
Volume | 29 139 | 43 502 | 42 935 | 70 586 |
Change | +3.96% | -2.75% | 0.00% | -2.72% |
Opening | 1.82 | 1.89 | 1.82 | 1.78 |
High | 1.89 | 1.90 | 1.87 | 1.89 |
Low | 1.82 | 1.78 | 1.78 | 1.78 |
Performance
1 day | -2.72% | ||
1 week | -1.65% | ||
Current month | -2.72% | ||
1 month | -35.14% | ||
3 months | -21.49% | ||
6 months | +9.82% | ||
Current year | +24.31% | ||
1 year | -31.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -1.65% | +24.31% | -31.29% | 15.63M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | +0.15% | +3.29% | +14.81% | +14.84% | ||
Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 1.79 | 32 | 70,586 |
16:35:04 | 1.79 | 619 | 70,554 |
16:35:04 | 1.79 | 655 | 69,935 |
16:35:04 | 1.79 | 56 | 69,280 |
16:29:43 | 1.786 | 15 | 69,224 |
16:29:43 | 1.79 | 115 | 69,209 |
16:25:55 | 1.786 | 48 | 69,094 |
16:25:55 | 1.79 | 50 | 69,046 |
16:25:55 | 1.79 | 1,500 | 68,996 |
16:25:55 | 1.79 | 50 | 67,496 |
Monthly variations
Annual change
2024 | +24.31% | ||
2023 | -26.72% | ||
2022 | -18.13% | ||
2021 | -35.48% |
- Stock Market
- Equities
- ALNFL Stock
- Quotes NFL Biosciences