|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8390 EUR | +1.08% |
|
+0.96% | -28.78% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8450 | €0.8300 | €0.8300 | €0.8300 | €0.8390 |
| Volume | 17,201 | 3,219 | 6,031 | 745 | 11,865 |
| Change | +1.68% | -1.78% | 0.00% | 0.00% | +1.08% |
| Opening | €0.8300 | €0.8400 | €0.8300 | €0.8290 | €0.8250 |
| High | €0.8500 | €0.8490 | €0.8500 | €0.8400 | €0.8390 |
| Low | €0.8300 | €0.8300 | €0.8300 | €0.8290 | €0.8250 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.96% | ||
| Current month | -3.56% | ||
| 1 month | -0.12% | ||
| 3 months | -19.33% | ||
| 6 months | -47.56% | ||
| Current year | -28.78% | ||
| 1 year | -34.25% | ||
| 3 years | -63.20% | ||
| 5 years | -74.73% |
Volumes
marketsDaily volume
11,865
Estimated daily volume
11,865
Avg. Volume 20 sessions
8,152
Daily volume ratio
1.46
Avg. Volume 20 sessions
6,839.53
Avg. Volume 20 sessions USD
7,777.98
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,527,540
Market Cap (USD)
11,975,361
Net sales (EUR)
188
Net sales (USD)
214
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,031,675
Free-Float capitalization (USD)
10,273,774
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.8348
Moving average 20 days
0.856
Moving average 50 days
0.8879
Moving average 100 days
0.9643
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
38.59
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.96% | -34.25% | -63.20% | 11.98M | |
| -1.82% | +4.80% | +56.71% | +68.36% | 57.28B | |
| -0.27% | +5.74% | +40.26% | +80.17% | 54.99B | |
| -2.05% | -2.14% | +0.75% | +413.38% | 23.18B | |
| +1.97% | -1.16% | -21.00% | -13.25% | 22.59B | |
| -1.13% | +1.05% | +22.73% | -7.73% | 20.46B | |
| +1.57% | +3.30% | +28.01% | -29.07% | 17.56B | |
| -0.10% | +1.88% | +38.63% | +545.91% | 15.67B | |
| +5.29% | 0.00% | +185.09% | +332.66% | 14.46B | |
| +0.79% | +0.50% | +22.39% | +184.74% | 13.92B | |
| Average | +0.53% | +1.45% | +33.93% | +151.20% | 24.01B | |
| Weighted average by Cap. | -0.13% | +1.53% | +39.79% | +136.90% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25189140a7a44bb42426e10e.N5jg4HGnKVi86WdSKLA0Qxxlc056iMuKIoXSQsyY1mU.BdGT0QTJfRLmoVU5WtNOelgTMHkAv_7VbMKoco3wujZTwonZGuZxGt6-Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 0.8390 | 1 | 5,657 |
| 16:35:27 | 0.8390 | 1,989 | 5,656 |
| 16:35:27 | 0.8390 | 10 | 3,667 |
| 15:59:12 | 0.8390 | 350 | 3,657 |
| 15:45:43 | 0.8300 | 85 | 3,307 |
| 15:45:43 | 0.8300 | 185 | 3,222 |
| 14:53:29 | 0.8300 | 1,000 | 3,037 |
| 13:22:27 | 0.8250 | 33 | 2,037 |
| 13:22:27 | 0.8250 | 600 | 2,004 |
| 13:22:27 | 0.8250 | 2 | 1,404 |
Course Extremes
| 1 week | 0.82 |  | 0.85 |
| 1 month | 0.82 | | 0.92 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
