NEXYZ. GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | -1.90% |
|
-0.80% | -10.90% |
| 04-11 | Nexyz. Group Corporation acquired an unknown majority stake in MUSIC CIRCUS Co., Ltd. | CI |
| 2023 | Nexyz. Group Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 630 ¥ | 622 ¥ | 633 ¥ | 621 ¥ |
| Volume | 8 700 | 9 200 | 4 900 | 11 400 |
| Change | +0.64% | -1.27% | +1.77% | -1.90% |
| Opening | 626.00 | 630.00 | 622.00 | 631.00 |
| High | 632.00 | 634.00 | 633.00 | 636.00 |
| Low | 625.00 | 622.00 | 622.00 | 621.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.80% | ||
| Current month | -0.16% | ||
| 1 month | -4.75% | ||
| 3 months | -10.65% | ||
| 6 months | -17.09% | ||
| Current year | -10.90% | ||
| 1 year | -6.05% | ||
| 3 years | -36.05% | ||
| 5 years | -76.10% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
12 325
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
7 653 825.00
Avg. Volume 20 sessions USD
49 122.25
Record volume 1
5 294 700
Record volume 2
4 669 000
Record volume 3
3 546 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 075 286 538
Capitalization (USD)
51 827 189
Net sales (JPY)
21 953 000 000
Net sales (USD)
140 894 354
Number of employees
927
Sales / Employee (JPY)
23 681 769
Sales / Employee (USD)
151 990
Free-Float
41.36 %
Free-Float capitalization (JPY)
3 458 749 326
Free-Float capitalization (USD)
22 198 253
Average Daily Capital Traded
0.09%
Highs and lows
1 week
621.00
636.00
1 month
616.00655.00
Current year
571.00741.00
1 year
571.00895.00
3 years
470.00985.00
5 years
470.002 866.00
10 years
470.004 115.00
Indicators
Moving average 5 days
626.40
Moving average 20 days
634.90
Moving average 50 days
623.82
Moving average 100 days
660.96
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
52.54
RSI 14 days
50.95
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.80% | -10.90% | -6.05% | 51.83M | ||
| +0.36% | +4.88% | +1.15% | +37.50% | 8.94B | ||
| +4.43% | +8.85% | +24.87% | +1.05% | 7.88B | ||
| +1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
| +1.16% | +2.27% | +92.45% | +124.45% | 807M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
| +1.40% | +8.40% | +79.32% | +85.62% | 656M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +15.59% | +171.10% | +250.41% | 560M | ||
| -1.50% | -1.50% | +7.57% | +39.91% | 455M | ||
| -1.47% | +7.04% | +15.15% | +19.04% | 438M | ||
| -2.00% | -2.90% | -2.19% | +26.26% | 357M | ||
| -0.23% | -4.55% | -8.51% | +14.55% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
| -0.76% | -0.36% | +1.68% | +9.09% | 216M | ||
| -0.48% | -0.34% | +8.09% | +24.98% | 212M | ||
| Average | +0.18% | +2.23% | +24.30% | +38.25% | ||
| Weighted average by Cap. | +1.73% | +5.50% | +18.72% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025dfbe9698d49b1.b7EG607HI_iHXeJgPS77_7vnu-9TCsOZQVtWUnxX-Js.Iel_jhTzaorOP5hXahjIx92y0sIraKrVdmgGKC4ap9BZw16CFPJCttAYrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 621 | 600 | 11,400 |
| 06:59:24 | 625 | 100 | 10,800 |
| 06:59:20 | 628 | 100 | 10,700 |
| 06:42:02 | 629 | 100 | 10,600 |
| 06:38:36 | 630 | 200 | 10,500 |
| 06:36:21 | 631 | 500 | 10,300 |
| 06:26:33 | 632 | 200 | 9,800 |
| 06:26:32 | 630 | 400 | 9,600 |
| 06:26:32 | 630 | 100 | 9,200 |
| 06:26:32 | 629 | 600 | 9,100 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +7.89% | ||
| 2022 | -7.98% | ||
| 2021 | -19.22% | ||
| 2020 | -51.56% | ||
| 2019 | -2.71% | ||
| 2018 | -7.85% | ||
| 2017 | +42.12% | ||
| 2016 | +82.15% | ||
| 2015 | +26.51% | ||
| 2014 | -35.21% | ||
| 2013 | +293.41% | ||
| 2012 | +28.53% | ||
| 2011 | -35.82% | ||
| 2010 | +28.30% | ||
| 2009 | +34.10% | ||
| 2008 | -64.44% | ||
| 2007 | -47.97% | ||
| 2006 | -40.17% | ||
| 2005 | -70.79% | ||
| 2004 | +36.16% | ||
| 2003 | +687.18% | ||
| 2002 | +15.38% |
- Stock Market
- Equities
- 4346 Stock
- Quotes Nexyz. Group Corporation
