NEXXEN INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 USD | -0.52% |
|
-0.35% | +13.24% |
| 05-16 | Bens Creek considers administration; Nexxen inks deal | AN |
| 05-07 | Abingdon Health buys IVDeology Holdings | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.8 $ | 5.76 $ | 5.73 $ |
| Volume | 57 031 | 16 853 | 70 606 | 31 516 |
| Change | +2.28% | -0.51% | -0.69% | -0.52% |
| Opening | 5.80 | 5.80 | 5.84 | 5.76 |
| High | 5.85 | 5.80 | 5.89 | 5.80 |
| Low | 5.75 | 5.72 | 5.76 | 5.62 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.35% | ||
| Current month | +5.91% | ||
| 1 month | +1.06% | ||
| 3 months | +15.29% | ||
| 6 months | +60.96% | ||
| Current year | +13.24% | ||
| 1 year | +4.56% |
Volumes
marketsDaily volume
31 516
Estimated daily volume
31 516
Avg. Volume 20 sessions
46 599
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
267 012.27
Record volume 1
3 058 078
Record volume 2
1 175 699
Record volume 3
1 118 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
407 087 903
Net sales (USD)
331 993 000
Number of employees
895
Sales / Employee (USD)
370 942
Free-Float
60.66 %
Free-Float capitalization (USD)
246 985 372
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.62
5.89
1 month
5.415.97
Current year
4.615.97
1 year
3.167.77
3 years
3.1623.76
5 years
3.1623.76
10 years
3.1623.76
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.65
Moving average 50 days
5.37
Moving average 100 days
5.22
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
56.99
RSI 14 days
57.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.35% | +13.24% | +4.56% | 407M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.94B | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.68B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| Average | -0.86% | +2.63% | +10.24% | +8.85% | ||
| Weighted average by Cap. | -0.57% | +0.66% | +13.14% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71811997d3ecda9864e1fd09d.OHckhuzPGsdKQfTZpsIV_U2isJdwmG0G5IXJCXz7i6I.XjwS7b6LUqosO6Oq_oshyizE8fwqtSdVtsebUTvOvuNSEXzI1bp8onkIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.73 | 1,296 | 21,105 |
| 20:59:54 | 5.69 | 200 | 19,809 |
| 20:59:14 | 5.74 | 100 | 19,609 |
| 20:59:04 | 5.68 | 100 | 19,509 |
| 20:58:39 | 5.74 | 100 | 19,409 |
| 20:58:08 | 5.69 | 100 | 19,309 |
| 20:57:28 | 5.749 | 100 | 19,209 |
| 20:57:09 | 5.74 | 100 | 19,109 |
| 20:57:09 | 5.74 | 100 | 19,009 |
| 20:57:05 | 5.69 | 100 | 18,909 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -21.55% | ||
| 2022 | -57.43% | ||
| 2021 | -15.36% |
- Stock Market
- Equities
- NEXN Stock
- NEXN Stock
- Quotes Nexxen International Ltd.
