NEXUS URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | 0.00% |
|
-6.60% | -30.28% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.465 $ | 0.495 $ | 0.495 $ |
| Volume | 52 634 | 42 650 | 22 000 | 10 500 |
| Change | -4.90% | -4.12% | +6.45% | 0.00% |
| Opening | 0.50 | 0.48 | 0.50 | 0.50 |
| High | 0.50 | 0.49 | 0.50 | 0.50 |
| Low | 0.49 | 0.47 | 0.50 | 0.50 |
Performance
| 1 week | -6.60% | ||
| Current month | -16.10% | ||
| 1 month | -10.00% | ||
| 3 months | -34.87% | ||
| 6 months | +65.00% | ||
| Current year | -30.28% | ||
| 1 year | +4.21% | ||
| 3 years | -85.65% | ||
| 5 years | -67.00% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
46 217
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
22 877.42
Avg. Volume 20 sessions USD
16 721.10
Record volume 1
1 583 931
Record volume 2
1 294 764
Record volume 3
760 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 177 636
Capitalization (USD)
9 177 636
Net sales ()
0
Free-Float
95.23 %
Free-Float capitalization (CAD)
7 293 875
Free-Float capitalization (USD)
7 293 875
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.47
0.53
1 month
0.470.59
Current year
0.430.94
1 year
0.170.94
3 years
0.174.95
5 years
0.1710.80
10 years
0.1710.80
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.60
Moving average 100 days
0.68
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
42.23
RSI 14 days
42.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.60% | -30.28% | +4.21% | 9.18M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.40% | +2.11% | +4.63% | +10.43% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.72% | +2.37% | +19.53% | +23.60% | ||
| Weighted average by Cap. | +1.43% | +2.60% | +8.64% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cccd18e68c8eb54bfd11850622f2c.XRzS0QZt4vrn6a1cE2tpWoS5dhe2-JqzqrxVmiRbnD0.LkmTp0sGqrLSmJprJkYRd86OH1v_qfLU3t052FZr6mg6XqPpSD2UrYmCxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:23 | 0.495 | 3,000 | 10,500 |
| 20:33:23 | 0.495 | 500 | 7,500 |
| 20:33:23 | 0.495 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | +84.42% | ||
| 2022 | -75.56% | ||
| 2021 | -80.56% | ||
| 2020 | +730.77% | ||
| 2019 | -56.67% | ||
| 2018 | -11.76% |
- Stock Market
- Equities
- NEXU Stock
- Quotes Nexus Uranium Corp.
